Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.49 7.48 7.57 7.49 14:37:09:449@+120 -1.7%
TB 1.096 1.096 1.12 1.096 17:35:51:629@+120 -3.0%
TCM 7.9 7.9 7.9 7.9 15:58:04:661@+120 1.28%
TD 0.458 0.442 0.489 0.458 10:54:27:231@+120 -6.72%
TEF 3.57 3.57 3.585 3.57 13:21:37:886@+120 -1.51%
TELECOM ITALIA 0.2066 0.2029 0.221 0.2066 15:04:27:228@+120 -7.27%
TELECOM ITALIA R 0.2021 0.1956 0.2134 0.2021 15:03:39:779@+120 -5.11%
TENARIS 16.755 16.3 16.765 16.755 15:04:39:584@+120 5.27%
TERNA 7.276 7.192 7.282 7.276 15:02:38:409@+120 0.02%
TES 0.152 0.1532 0.0 0.152 15:02:25:529@+120 1.87%
TGYM 7.335 7.285 7.34 7.335 14:55:11:522@+120 0.82%
TISCALI 0.753 0.75 0.79 0.753 15:02:24:697@+120 -2.71%
TISG 5.64 0.0 5.73 5.64 13:43:53:662@+120 5.22%
TKA 5.36 5.33 5.36 5.36 14:50:34:900@+120 4.48%
TKO 4.385 0.0 0.0 4.385 12:47:35:039@+120 2.33%
TLSG 0.0053 0.0052 0.0 0.0053 14:45:14:368@+120 -10.16%
TNX 3.33 0.0 0.0 3.33 13:02:59:487@+120 1.83%
TNXT 22.56 22.44 22.7 22.56 14:38:53:579@+120 -0.79%
TOD'S 33.54 33.08 33.56 33.54 14:54:06:102@+120 0.59%
TPRO 7.372 0.0 7.428 7.372 15:01:12:317@+120 1.48%
TPS 5.25 5.25 5.3 5.25 10:21:23:411@+120 -1.86%
TREVI FIN IND 0.3665 0.3655 0.369 0.3665 13:44:51:371@+120 -0.94%
TRIP 19.102 19.102 19.102 19.102 16:49:41:853@+120 2.14%
TSLA 175.2 174.78 176.88 175.2 14:58:27:307@+120 -2.93%
TWL 5.62 5.44 5.52 5.62 13:35:56:659@+120 0.35%
TXT E- SOLUTIONS 12.76 12.9 12.9 12.76 14:48:23:359@+120 -0.77%
TYA 11.65 11.5 11.65 11.65 17:35:48:029@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti