Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.67 3.65 3.67 3.67 14:51:42:354@+120 0.68%
D'AMICO 0.361 0.3575 0.3665 0.361 15:22:54:139@+120 -1.23%
DANIELI&C 21.15 21.25 21.3 21.15 15:15:03:402@+120 0.95%
DANIELI&C RNC 14.72 0.0 14.92 14.72 15:12:30:148@+120 2.08%
DATA 2.83 2.79 2.83 2.83 14:35:32:730@+120 4.81%
DATALOGIC 8.465 8.39 8.615 8.465 15:12:25:969@+120 -2.13%
DB1 172.9 172.9 172.9 172.9 13:02:23:686@+120 -0.17%
DBA 1.625 1.61 1.625 1.625 15:18:09:696@+120 0.0%
DE' LON-GHI 21.48 21.34 21.6 21.48 15:24:06:949@+120 1.6%
DEA CAPITAL 1.154 1.156 0.0 1.154 15:10:58:964@+120 1.94%
DEUTSCHE BANK 10.19 10.154 10.256 10.19 13:49:55:070@+120 -0.6%
DEUTSCHE LUFTHANSA 7.628 7.579 7.641 7.628 15:20:47:735@+120 -0.02%
DEUTSCHE POST 38.025 38.025 0.0 38.025 10:57:02:968@+120 -0.1%
DEUTSCHE TELEKOM 19.2 19.29 19.29 19.2 14:40:26:453@+120 -2.11%
DGT 2.42 2.43 2.43 2.42 14:47:37:045@+120 3.86%
DGV 71.0 71.2 72.4 71.0 14:59:09:033@+120 -1.79%
DHH 14.9 14.9 14.9 14.9 10:58:54:168@+120 -1.32%
DIASORIN 127.75 127.75 130.25 127.75 15:24:14:823@+120 -2.88%
DIG 4.33 4.33 4.33 4.33 12:38:45:854@+120 -1.14%
DIGITAL BROS 22.2 21.86 22.28 22.2 15:15:36:629@+120 -0.26%
DIT 1.11 1.095 1.1 1.11 14:10:12:914@+120 6.73%
DM 3.19 3.19 3.19 3.19 13:07:39:066@+120 -2.74%
DNR 16.09 15.92 16.55 16.09 15:24:03:816@+120 2.94%
DOV 6.76 6.61 6.77 6.76 15:23:10:224@+120 1.5%
DOX 10.4 10.2 10.4 10.4 17:35:29:029@+120 -0.47%
DREVO 1.75 0.0 0.0 1.75 13:46:57:434@+120 0.0%
DTH 4.09 3.945 0.0 4.09 15:18:45:433@+120 3.67%
Dati di borsa italiana ritardati di 15 minuti