Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.05 0.0 13.05 13.05 11:18:23:410@+120 -0.38%
B.F. 3.84 3.84 3.89 3.84 12:37:32:326@+120 -1.28%
BAMI 3.294 3.287 3.339 3.294 13:34:41:190@+120 0.06%
BANCA IFIS 13.1 13.06 0.0 13.1 13:30:23:234@+120 -0.38%
BANCA GENERALI 32.11 31.98 32.23 32.11 13:30:40:312@+120 0.68%
BASF 48.87 48.82 49.19 48.87 13:24:46:328@+120 -0.44%
BASICNET 5.76 5.68 5.83 5.76 13:03:11:846@+120 1.76%
BASTOGI 0.618 0.6 0.0 0.618 12:42:28:056@+120 0.0%
BAYER 55.5 55.5 0.0 55.5 13:02:28:745@+120 -0.59%
BB BIOTECH 60.6 60.2 60.7 60.6 13:27:09:942@+120 0.16%
BBVA 5.6 5.6 5.6 5.6 16:35:43:168@+120 0.75%
BCA FINNAT 0.309 0.309 0.31 0.309 17:10:22:680@+120 -0.32%
BCA POP EM ROM 1.959 1.9495 1.98 1.959 13:33:30:636@+120 0.38%
BCA POP SO 3.856 3.846 3.908 3.856 13:34:16:082@+120 -0.36%
BCA PRO-FILO 0.203 0.0 0.203 0.203 13:24:47:926@+120 0.49%
BCO DES BRIANZA 2.81 2.81 0.0 2.81 12:09:41:872@+120 -2.43%
BCO SANTANDER C H 2.836 2.736 2.843 2.836 17:18:48:700@+120 0.92%
BEGHELLI 0.302 0.0 0.302 0.302 13:25:29:067@+120 0.33%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -0.43%
BELL 2.3 2.3 2.3 2.3 09:29:18:275@+120 0.0%
BEST 3.445 3.445 3.445 3.445 13:08:20:072@+120 -0.14%
BFF 7.43 7.4 7.46 7.43 13:04:02:643@+120 -0.33%
BIALETTI INDUSTRIE 0.2765 0.271 0.277 0.2765 16:44:23:994@+120 -0.18%
BIESSE 12.73 12.69 12.85 12.73 13:33:15:482@+120 -0.15%
BIOERA 0.513 0.513 0.513 0.513 11:41:58:603@+120 3.84%
BIRO 1.545 0.0 0.0 1.545 11:00:25:632@+120 -4.92%
BMED 7.962 7.87 7.97 7.962 13:32:58:974@+120 1.06%
BMW 86.03 85.27 86.1 86.03 11:42:58:381@+120 3.33%
BNP PARIBAS 53.8 0.0 53.96 53.8 11:42:28:021@+120 1.6%
BORGOSE-SIA 0.682 0.682 0.698 0.682 12:46:05:467@+120 -2.29%
BREMBO 11.19 11.07 11.2 11.19 13:34:51:638@+120 2.47%
BRIOSCHI 0.0774 0.0774 0.0774 0.0774 09:00:07:103@+120 1.84%
BRUNELLO CUCINELLI 62.65 61.3 62.65 62.65 13:33:56:513@+120 3.72%
BST 1.536 1.536 1.564 1.536 13:27:43:000@+120 -1.66%
BUZZI 18.345 18.21 18.335 18.345 13:21:11:356@+120 1.97%
Dati di borsa italiana ritardati di 15 minuti