Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.1 11.1 0.0 11.1 15:58:41:711@+120 -2.2%
B.F. 3.6 0.0 3.6 3.6 15:23:51:342@+120 1.12%
BAMI 2.557 2.542 2.582 2.557 16:59:53:579@+120 -1.5%
BANCA IFIS 13.08 12.84 13.11 13.08 16:51:58:246@+120 -1.65%
BANCA GENERALI 28.05 27.17 28.05 28.05 16:51:54:626@+120 -0.42%
BASF 44.15 43.595 44.09 44.15 14:30:01:304@+120 -1.67%
BASICNET 5.84 5.83 5.91 5.84 15:09:10:157@+120 -0.68%
BASTOGI 0.644 0.62 0.646 0.644 16:21:11:875@+120 1.89%
BAYER 51.8 52.0 52.5 51.8 16:57:47:630@+120 -2.09%
BB BIOTECH 64.4 63.2 64.8 64.4 15:29:36:901@+120 -0.46%
BBVA 4.701 4.701 4.701 4.701 16:55:47:864@+120 2.41%
BBY 73.78 73.78 73.78 73.78 14:58:52:488@+120 -1.75%
BCA CARIGE 0.8 0.8 0.801 0.8 16:32:32:872@+120 0.0%
BCA FINNAT 0.312 0.309 0.312 0.312 13:33:12:099@+120 0.97%
BCA POP EM ROM 1.6685 1.611 1.6725 1.6685 17:00:05:192@+120 3.63%
BCA POP SO 3.29 3.252 3.292 3.29 16:57:53:337@+120 -1.2%
BCA PRO-FILO 0.1998 0.1974 0.1998 0.1998 13:38:26:370@+120 0.2%
BCO DES BRIANZA 3.0 3.0 3.04 3.0 13:19:27:761@+120 0.0%
BCO SANTANDER C H 2.5625 2.5625 2.572 2.5625 11:23:46:776@+120 2.17%
BEGHELLI 0.3625 0.3625 0.37 0.3625 14:34:29:775@+120 -1.89%
BEI 101.5 101.5 101.5 101.5 16:07:33:591@+120 -2.87%
BELL 2.54 2.49 2.54 2.54 12:17:41:088@+120 -2.68%
BEST 3.385 3.38 3.395 3.385 15:43:22:356@+120 -0.14%
BFC 4.4 4.38 4.4 4.4 17:23:42:552@+120 2.32%
BFF 6.91 6.775 6.935 6.91 16:57:53:304@+120 -1.07%
BIALETTI INDUSTRIE 0.27 0.27 0.27 0.27 11:47:05:718@+120 -1.63%
BIESSE 13.22 12.47 13.21 13.22 16:57:56:929@+120 0.6%
BIOERA 0.097 0.0956 0.0 0.097 14:31:59:550@+120 1.04%
BIRO 1.495 1.495 1.55 1.495 13:37:11:316@+120 0.33%
BMED 6.864 6.718 6.878 6.864 17:00:14:058@+120 0.55%
BMW 77.1 77.07 77.68 77.1 14:43:46:350@+120 -0.82%
BNP PARIBAS 48.65 48.65 48.99 48.65 11:38:34:316@+120 -0.02%
BORGOSE-SIA 0.7 0.684 0.7 0.7 11:46:31:869@+120 0.28%
BREMBO 10.62 10.36 10.65 10.62 16:53:05:973@+120 1.33%
BRIOSCHI 0.089 0.0862 0.0892 0.089 12:57:15:597@+120 1.83%
BRUNELLO CUCINELLI 55.15 54.25 55.75 55.15 16:59:08:129@+120 -2.12%
BST 1.608 1.596 1.626 1.608 16:30:10:928@+120 -0.24%
BUZZI 18.05 17.515 18.11 18.05 16:59:19:483@+120 0.58%
Dati di borsa italiana ritardati di 15 minuti