Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.55 13.55 13.6 13.55 13:06:58:462@+120 -0.36%
B.F. 3.5 3.5 3.52 3.5 17:35:23:318@+120 0.0%
BAMI 3.205 3.18 3.232 3.205 13:19:24:997@+120 1.94%
BANCA IFIS 17.26 17.16 17.39 17.26 13:08:06:058@+120 0.23%
BANCA GENERALI 31.87 31.17 31.9 31.87 13:19:06:671@+120 0.82%
BASF 49.96 0.0 49.96 49.96 12:54:14:606@+120 2.73%
BASICNET 6.52 6.47 6.61 6.52 12:58:14:140@+120 2.03%
BASTOGI 0.66 0.642 0.66 0.66 12:31:46:167@+120 0.6%
BAYER 64.84 64.49 65.17 64.84 13:14:24:838@+120 2.22%
BB BIOTECH 53.2 53.2 53.5 53.2 12:53:31:951@+120 1.33%
BBVA 4.91 4.91 4.91 4.91 16:58:12:023@+120 1.68%
BCA CARIGE 0.793 0.0 0.795 0.793 12:44:17:599@+120 0.37%
BCA FINNAT 0.308 0.0 0.31 0.308 12:08:16:129@+120 0.0%
BCA POP EM ROM 1.868 1.8555 1.9165 1.868 13:14:26:852@+120 2.69%
BCA POP SO 3.854 3.83 3.874 3.854 13:19:05:650@+120 1.68%
BCA PRO-FILO 0.206 0.0 0.206 0.206 11:53:43:667@+120 1.47%
BCO DES BRIANZA 3.07 3.07 0.0 3.07 11:02:55:451@+120 -0.32%
BCO SANTANDER C H 2.9775 2.97 2.981 2.9775 12:17:53:159@+120 2.74%
BEGHELLI 0.391 0.385 0.391 0.391 12:59:13:929@+120 0.77%
BEI 95.94 95.0 95.94 95.94 14:16:47:725@+120 1.09%
BEST 3.27 3.265 3.3 3.27 12:36:32:064@+120 -0.3%
BFC 3.74 3.74 3.74 3.74 10:07:45:883@+120 0.0%
BFF 7.365 7.28 7.37 7.365 13:15:19:441@+120 1.3%
BIALETTI INDUSTRIE 0.268 0.2665 0.2785 0.268 11:50:53:895@+120 -0.37%
BIESSE 15.83 15.54 15.9 15.83 13:15:23:966@+120 2.79%
BIOERA 0.0996 0.098 0.0998 0.0996 11:57:46:581@+120 -0.4%
BIRO 2.64 2.54 2.69 2.64 12:25:34:879@+120 5.6%
BMED 7.292 7.206 7.292 7.292 13:19:16:387@+120 1.9%
BMW 79.05 78.98 78.98 79.05 12:21:54:239@+120 1.61%
BNP PARIBAS 52.09 0.0 52.11 52.09 12:44:47:087@+120 0.28%
BORGOSE-SIA 0.72 0.714 0.726 0.72 12:50:41:913@+120 1.98%
BREMBO 10.47 10.37 10.49 10.47 13:12:58:426@+120 0.57%
BRIOSCHI 0.0846 0.0 0.0846 0.0846 11:55:54:700@+120 0.47%
BRUNELLO CUCINELLI 44.0 43.18 44.32 44.0 13:14:40:140@+120 1.14%
BST 2.055 0.0 2.065 2.055 12:10:56:120@+120 -1.2%
BUZZI 17.83 17.725 0.0 17.83 13:15:02:443@+120 1.19%
Dati di borsa italiana ritardati di 15 minuti