Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.29 7.29 7.34 7.29 12:39:02:813@+120 -0.4%
TB 1.098 0.0 1.098 1.098 12:27:03:470@+120 3.58%
TCM 7.5 7.5 7.7 7.5 16:48:08:098@+120 -5.06%
TD 0.418 0.418 0.438 0.418 12:39:28:719@+120 2.45%
TEF 3.441 3.426 3.441 3.441 12:38:03:297@+120 -2.38%
TELECOM ITALIA 0.2003 0.1991 0.2024 0.2003 12:52:11:297@+120 -0.64%
TELECOM ITALIA R 0.1921 0.1913 0.1944 0.1921 12:54:38:836@+120 -1.48%
TENARIS 15.375 15.275 15.605 15.375 12:54:01:571@+120 0.29%
TERNA 7.324 7.272 7.372 7.324 12:54:26:189@+120 0.08%
TES 0.149 0.1482 0.1512 0.149 12:30:10:038@+120 -0.26%
TGYM 7.4 7.315 7.45 7.4 12:54:29:863@+120 0.06%
TISCALI 0.7326 0.722 0.0 0.7326 12:41:50:369@+120 -1.1%
TISG 5.75 0.0 0.0 5.75 12:32:09:884@+120 1.59%
TKA 5.86 5.85 0.0 5.86 11:14:36:743@+120 7.72%
TKO 4.27 4.18 4.345 4.27 11:24:41:498@+120 2.15%
TLSG 0.0038 0.0038 0.0041 0.0038 12:51:37:263@+120 -7.31%
TNX 3.29 3.28 3.33 3.29 14:43:11:963@+120 0.3%
TNXT 23.14 23.04 23.18 23.14 12:54:23:058@+120 0.34%
TOD'S 32.84 32.68 33.02 32.84 12:46:07:036@+120 -0.42%
TPRO 6.93 0.0 6.948 6.93 12:45:16:084@+120 0.43%
TPS 5.3 5.3 5.3 5.3 09:06:43:308@+120 1.92%
TREVI FIN IND 0.351 0.3505 0.367 0.351 12:53:34:928@+120 -1.68%
TRIP 17.7 17.7 17.7 17.7 11:30:16:232@+120 5.67%
TSLA 165.1 163.46 166.28 165.1 12:49:19:451@+120 0.0%
TWL 6.1 5.96 6.1 6.1 12:26:03:979@+120 1.32%
TXT E- SOLUTIONS 12.52 0.0 0.0 12.52 12:53:29:541@+120 0.32%
TYA 11.55 11.55 11.55 11.55 12:03:34:120@+120 -0.43%
Dati di borsa italiana ritardati di 15 minuti