Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.7936 1.7852 1.8292 1.7936 12:41:44:672@+120 -4.05%
MAIRE TECNIMONT 3.064 3.028 0.0 3.064 12:32:02:170@+120 1.38%
MAPS 3.6 3.6 3.64 3.6 09:09:01:555@+120 -0.27%
MARP 4.1 4.1 4.1 4.1 14:51:48:115@+120 -2.38%
MARR 11.54 0.0 0.0 11.54 12:41:05:821@+120 2.12%
MASI 4.46 4.46 4.46 4.46 10:36:21:964@+120 -2.4%
MBG 63.82 63.4 63.85 63.82 12:24:52:414@+120 0.67%
MDC 27.4 26.8 27.4 27.4 17:35:57:942@+120 -0.36%
MEDIOBANCA 9.134 9.08 9.16 9.134 12:42:24:549@+120 0.46%
MET 3.88 3.89 3.89 3.88 12:26:10:645@+120 -1.02%
MFEA 0.38 0.3764 0.382 0.38 12:43:39:893@+120 0.63%
MFEB 0.549 0.5435 0.0 0.549 12:43:31:802@+120 0.27%
MFT 2.69 2.63 2.64 2.69 12:02:38:737@+120 5.9%
MITTEL 1.23 1.23 1.235 1.23 11:27:13:515@+120 -0.8%
MNL 2.95 2.9 2.99 2.95 12:31:49:398@+120 -2.64%
MONC 49.17 48.36 49.22 49.17 12:45:05:388@+120 3.86%
MONDADO-RI EDIT 1.816 1.814 1.842 1.816 12:44:25:530@+120 0.22%
MONDO TV 0.4395 0.4465 0.4465 0.4395 12:37:46:941@+120 0.22%
MONRIF 0.0566 0.0558 0.0558 0.0566 11:53:07:811@+120 -1.39%
MRK 178.5 178.5 178.5 178.5 12:28:38:950@+120 2.29%
MRNA 174.64 174.38 174.64 174.64 11:25:15:187@+120 4.62%
MSFT 234.35 234.35 238.35 234.35 11:35:42:397@+120 0.17%
MSU 0.44 0.426 0.44 0.44 15:13:41:158@+120 0.0%
MTF 0.0144 0.0144 0.0148 0.0144 10:35:21:885@+120 -4.0%
MU 52.82 52.82 52.82 52.82 12:19:09:819@+120 3.54%
MUNICH RE 306.3 306.3 306.3 306.3 10:09:34:429@+120 0.39%
MUTUIONLINE 25.04 24.8 0.0 25.04 12:38:57:766@+120 0.16%
MVRS 109.96 109.32 110.12 109.96 12:41:19:237@+120 1.32%
Dati di borsa italiana ritardati di 15 minuti