Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAE 1.506 1.506 0.0 1.506 10:20:48:879@+120 0.26%
FAR 11.54 11.54 11.56 11.54 12:02:25:336@+120 -0.51%
FARM 0.222 0.222 0.0 0.222 11:48:11:224@+120 -3.47%
FBK 15.42 15.385 15.63 15.42 12:29:31:878@+120 0.16%
FCH 3.28 3.28 3.28 3.28 10:41:50:424@+120 -1.79%
FCM 1.1 0.0 1.1 1.1 11:14:56:685@+120 0.0%
FCT 0.543 0.5375 0.543 0.543 12:13:22:919@+120 0.27%
FDE 0.22 0.21 0.22 0.22 14:30:48:184@+120 0.91%
FERRARI RACE 209.9 208.1 210.2 209.9 12:27:48:185@+120 0.0%
FERROVIE NORD MI 0.434 0.4335 0.434 0.434 11:34:35:249@+120 -1.13%
FF 8.42 8.2 8.2 8.42 11:51:43:254@+120 1.56%
FIDIA 1.56 1.56 1.56 1.56 11:30:58:944@+120 -0.95%
FIERA MILANO 3.02 3.02 3.025 3.02 09:46:42:812@+120 -0.49%
FILA 6.78 0.0 0.0 6.78 11:03:43:546@+120 -1.59%
FIRE 2.49 2.49 2.515 2.49 10:24:27:489@+120 1.63%
FIRST CAPITAL 18.75 18.75 18.75 18.75 11:54:33:773@+120 -0.26%
FME 29.89 29.89 30.45 29.89 17:09:48:446@+120 -2.0%
FNL 11.6 0.0 11.6 11.6 12:13:09:906@+120 0.86%
FNX 1.56 1.55 1.56 1.56 10:09:55:362@+120 6.12%
FOPE 29.2 29.2 29.2 29.2 10:54:59:942@+120 -5.19%
FOS 3.01 3.01 3.02 3.01 13:29:07:102@+120 1.68%
FRE 26.66 26.57 26.66 26.66 11:05:03:128@+120 0.49%
FTC 0.858 0.858 0.858 0.858 16:39:14:969@+120 0.82%
FULLSIX 0.804 0.782 0.806 0.804 12:14:29:456@+120 -0.49%
FUM 9.3 9.1 9.32 9.3 12:22:58:693@+120 -2.1%
FVI 14.5 14.5 14.5 14.5 17:02:32:305@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti