Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.188 9.188 9.188 9.188 11:55:36:239@+120 -0.69%
ECK 10.05 9.86 10.05 10.05 14:44:27:447@+120 -1.95%
ECNL 5.42 5.4 0.0 5.42 12:49:00:353@+120 -3.55%
EDAC 15.12 15.12 15.12 15.12 11:58:24:834@+120 -1.17%
EDISON R 1.42 1.415 1.43 1.42 12:33:07:240@+120 -1.04%
EEMS 0.0734 0.0734 0.0774 0.0734 12:28:06:709@+120 -4.92%
EL.EN. 14.26 14.11 14.32 14.26 12:54:51:950@+120 -0.55%
ELES 1.6 1.57 1.6 1.6 17:28:13:868@+120 0.31%
ELICA 2.7 2.7 2.705 2.7 12:31:11:898@+120 -1.45%
EMAK 1.194 1.194 0.0 1.194 12:50:12:646@+120 -0.83%
ENAV 4.238 4.18 4.24 4.238 12:48:55:852@+120 0.76%
ENEL 5.206 5.168 0.0 5.206 12:53:41:248@+120 -0.34%
ENERVIT 3.21 3.21 3.21 3.21 12:26:03:369@+120 -0.61%
ENGI 14.244 14.22 14.244 14.244 11:29:48:816@+120 -1.11%
ENI 13.462 13.38 13.592 13.462 12:54:05:286@+120 0.19%
ENR 16.74 16.74 16.74 16.74 10:56:20:657@+120 2.98%
ENY 2.48 2.48 2.51 2.48 16:25:27:727@+120 0.4%
EO 14.045 14.045 14.37 14.045 12:47:30:487@+120 -2.49%
EPR 0.0094 0.0090 0.0094 0.0094 11:53:00:663@+120 -1.05%
EQUI 3.59 3.56 3.62 3.59 11:53:37:721@+120 -0.82%
ERFO 1.665 1.665 1.67 1.665 11:07:51:432@+120 -1.47%
ERG 29.74 29.68 29.88 29.74 12:43:00:684@+120 0.13%
ESAU 4.14 4.14 4.14 4.14 11:46:44:244@+120 0.0%
ESI 2.5 2.5 2.52 2.5 15:09:20:551@+120 -1.18%
ESPRINET 6.81 0.0 0.0 6.81 12:51:34:282@+120 1.64%
ESSILORLUXOTTICA 178.15 178.15 178.7 178.15 10:01:20:675@+120 0.02%
ETF MENA PWS 8.09 8.09 8.162 8.09 16:48:16:828@+120 -2.92%
EUK 1.29 1.29 1.29 1.29 09:00:56:963@+120 0.0%
EUROTECH 3.034 3.01 0.0 3.034 12:47:48:461@+120 -1.23%
EVA 0.636 0.0 0.0 0.636 12:30:39:748@+120 0.0%
EVK 18.495 18.495 18.495 18.495 11:19:45:372@+120 -1.36%
EVS 2.43 2.37 2.47 2.43 17:35:58:838@+120 0.41%
EXAI 0.61 0.0 0.61 0.61 12:44:36:643@+120 0.82%
EXPRIVIA 1.45 1.45 1.498 1.45 12:23:46:362@+120 -0.68%
Dati di borsa italiana ritardati di 15 minuti