Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.3 |
13.3 |
13.65 |
13.3 |
12:50:12:536@+120 |
-1.48% |
B.F. |
3.53 |
3.54 |
3.55 |
3.53 |
12:27:38:680@+120 |
0.85% |
BAMI |
2.944 |
2.896 |
2.959 |
2.944 |
13:03:57:892@+120 |
-1.2% |
BANCA IFIS |
17.15 |
17.12 |
17.81 |
17.15 |
12:50:28:636@+120 |
-2.55% |
BANCA GENERALI |
32.03 |
31.72 |
32.22 |
32.03 |
13:02:18:745@+120 |
-1.32% |
BASF |
48.2 |
48.2 |
0.0 |
48.2 |
12:35:40:936@+120 |
-4.85% |
BASICNET |
6.45 |
6.43 |
6.43 |
6.45 |
13:00:47:673@+120 |
0.15% |
BASTOGI |
0.656 |
0.0 |
0.0 |
0.656 |
12:25:29:380@+120 |
1.23% |
BAYER |
63.42 |
63.16 |
63.48 |
63.42 |
12:02:01:313@+120 |
-0.87% |
BB BIOTECH |
52.8 |
52.9 |
0.0 |
52.8 |
12:46:05:476@+120 |
-2.58% |
BBVA |
4.85 |
4.85 |
4.85 |
4.85 |
17:21:37:524@+120 |
-1.54% |
BCA CARIGE |
0.788 |
0.0 |
0.0 |
0.788 |
12:15:22:243@+120 |
0.0% |
BCA FINNAT |
0.314 |
0.315 |
0.315 |
0.314 |
11:21:45:728@+120 |
0.31% |
BCA POP EM ROM |
1.723 |
1.702 |
0.0 |
1.723 |
13:04:43:028@+120 |
-2.4% |
BCA POP SO |
3.65 |
3.604 |
3.714 |
3.65 |
13:01:33:394@+120 |
-2.77% |
BCA PRO-FILO |
0.2035 |
0.202 |
0.204 |
0.2035 |
12:05:31:037@+120 |
-0.97% |
BCO DES BRIANZA |
3.04 |
3.04 |
3.07 |
3.04 |
12:50:07:512@+120 |
-1.93% |
BCO SANTANDER C H |
2.719 |
2.719 |
2.719 |
2.719 |
09:00:57:697@+120 |
-1.84% |
BEGHELLI |
0.396 |
0.3895 |
0.0 |
0.396 |
11:28:22:122@+120 |
-0.5% |
BEI |
94.9 |
94.9 |
94.9 |
94.9 |
17:02:51:991@+120 |
0.74% |
BEST |
3.29 |
3.27 |
3.3 |
3.29 |
12:28:43:630@+120 |
-1.2% |
BFC |
3.74 |
3.74 |
3.74 |
3.74 |
09:06:24:205@+120 |
0.53% |
BFF |
6.935 |
6.815 |
6.885 |
6.935 |
13:02:34:315@+120 |
0.21% |
BIALETTI INDUSTRIE |
0.241 |
0.241 |
0.0 |
0.241 |
10:42:51:814@+120 |
-1.22% |
BIESSE |
16.25 |
0.0 |
0.0 |
16.25 |
12:57:37:753@+120 |
-5.3% |
BIOERA |
0.0984 |
0.0 |
0.0 |
0.0984 |
09:22:02:460@+120 |
-0.2% |
BIRO |
2.4 |
2.4 |
2.52 |
2.4 |
12:22:24:039@+120 |
-8.39% |
BMED |
6.98 |
6.922 |
0.0 |
6.98 |
13:03:43:216@+120 |
-2.59% |
BMW |
76.08 |
75.78 |
0.0 |
76.08 |
11:37:53:219@+120 |
-6.07% |
BNP PARIBAS |
52.48 |
52.1 |
52.72 |
52.48 |
10:52:53:740@+120 |
-1.81% |
BORGOSE-SIA |
0.7 |
0.7 |
0.0 |
0.7 |
12:32:05:280@+120 |
-4.37% |
BREMBO |
10.55 |
10.48 |
10.68 |
10.55 |
13:03:30:974@+120 |
-3.38% |
BRIOSCHI |
0.0818 |
0.0794 |
0.0824 |
0.0818 |
17:35:54:218@+120 |
0.0% |
BRUNELLO CUCINELLI |
46.42 |
45.92 |
0.0 |
46.42 |
12:50:15:181@+120 |
-4.72% |
BST |
1.992 |
1.968 |
2.02 |
1.992 |
13:02:30:470@+120 |
0.2% |
BUZZI |
17.465 |
17.435 |
0.0 |
17.465 |
13:03:24:160@+120 |
-2.91% |
Dati di borsa italiana ritardati di 15 minuti |