Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.3 | 13.3 | 13.65 | 13.3 | 12:50:12:536@+120 | -1.48% |
| B.F. | 3.53 | 3.54 | 3.55 | 3.53 | 12:27:38:680@+120 | 0.85% |
| BAMI | 2.944 | 2.896 | 2.959 | 2.944 | 13:03:57:892@+120 | -1.2% |
| BANCA IFIS | 17.15 | 17.12 | 17.81 | 17.15 | 12:50:28:636@+120 | -2.55% |
| BANCA GENERALI | 32.03 | 31.72 | 32.22 | 32.03 | 13:02:18:745@+120 | -1.32% |
| BASF | 48.2 | 48.2 | 0.0 | 48.2 | 12:35:40:936@+120 | -4.85% |
| BASICNET | 6.45 | 6.43 | 6.43 | 6.45 | 13:00:47:673@+120 | 0.15% |
| BASTOGI | 0.656 | 0.0 | 0.0 | 0.656 | 12:25:29:380@+120 | 1.23% |
| BAYER | 63.42 | 63.16 | 63.48 | 63.42 | 12:02:01:313@+120 | -0.87% |
| BB BIOTECH | 52.8 | 52.9 | 0.0 | 52.8 | 12:46:05:476@+120 | -2.58% |
| BBVA | 4.85 | 4.85 | 4.85 | 4.85 | 17:21:37:524@+120 | -1.54% |
| BCA CARIGE | 0.788 | 0.0 | 0.0 | 0.788 | 12:15:22:243@+120 | 0.0% |
| BCA FINNAT | 0.314 | 0.315 | 0.315 | 0.314 | 11:21:45:728@+120 | 0.31% |
| BCA POP EM ROM | 1.723 | 1.702 | 0.0 | 1.723 | 13:04:43:028@+120 | -2.4% |
| BCA POP SO | 3.65 | 3.604 | 3.714 | 3.65 | 13:01:33:394@+120 | -2.77% |
| BCA PRO-FILO | 0.2035 | 0.202 | 0.204 | 0.2035 | 12:05:31:037@+120 | -0.97% |
| BCO DES BRIANZA | 3.04 | 3.04 | 3.07 | 3.04 | 12:50:07:512@+120 | -1.93% |
| BCO SANTANDER C H | 2.719 | 2.719 | 2.719 | 2.719 | 09:00:57:697@+120 | -1.84% |
| BEGHELLI | 0.396 | 0.3895 | 0.0 | 0.396 | 11:28:22:122@+120 | -0.5% |
| BEI | 94.9 | 94.9 | 94.9 | 94.9 | 17:02:51:991@+120 | 0.74% |
| BEST | 3.29 | 3.27 | 3.3 | 3.29 | 12:28:43:630@+120 | -1.2% |
| BFC | 3.74 | 3.74 | 3.74 | 3.74 | 09:06:24:205@+120 | 0.53% |
| BFF | 6.935 | 6.815 | 6.885 | 6.935 | 13:02:34:315@+120 | 0.21% |
| BIALETTI INDUSTRIE | 0.241 | 0.241 | 0.0 | 0.241 | 10:42:51:814@+120 | -1.22% |
| BIESSE | 16.25 | 0.0 | 0.0 | 16.25 | 12:57:37:753@+120 | -5.3% |
| BIOERA | 0.0984 | 0.0 | 0.0 | 0.0984 | 09:22:02:460@+120 | -0.2% |
| BIRO | 2.4 | 2.4 | 2.52 | 2.4 | 12:22:24:039@+120 | -8.39% |
| BMED | 6.98 | 6.922 | 0.0 | 6.98 | 13:03:43:216@+120 | -2.59% |
| BMW | 76.08 | 75.78 | 0.0 | 76.08 | 11:37:53:219@+120 | -6.07% |
| BNP PARIBAS | 52.48 | 52.1 | 52.72 | 52.48 | 10:52:53:740@+120 | -1.81% |
| BORGOSE-SIA | 0.7 | 0.7 | 0.0 | 0.7 | 12:32:05:280@+120 | -4.37% |
| BREMBO | 10.55 | 10.48 | 10.68 | 10.55 | 13:03:30:974@+120 | -3.38% |
| BRIOSCHI | 0.0818 | 0.0794 | 0.0824 | 0.0818 | 17:35:54:218@+120 | 0.0% |
| BRUNELLO CUCINELLI | 46.42 | 45.92 | 0.0 | 46.42 | 12:50:15:181@+120 | -4.72% |
| BST | 1.992 | 1.968 | 2.02 | 1.992 | 13:02:30:470@+120 | 0.2% |
| BUZZI | 17.465 | 17.435 | 0.0 | 17.465 | 13:03:24:160@+120 | -2.91% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||