Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.45 | 13.3 | 13.65 | 13.45 | 10:16:41:903@+120 | -0.37% |
| B.F. | 3.55 | 3.54 | 3.55 | 3.55 | 10:19:13:698@+120 | 1.42% |
| BAMI | 2.923 | 2.904 | 2.959 | 2.923 | 10:29:47:951@+120 | -1.91% |
| BANCA IFIS | 17.3 | 17.2 | 17.81 | 17.3 | 10:20:14:312@+120 | -1.7% |
| BANCA GENERALI | 32.1 | 31.72 | 32.1 | 32.1 | 10:29:19:181@+120 | -1.1% |
| BASF | 48.565 | 48.5 | 0.0 | 48.565 | 10:07:45:326@+120 | -4.13% |
| BASICNET | 6.43 | 6.43 | 6.43 | 6.43 | 10:17:03:330@+120 | -0.15% |
| BASTOGI | 0.648 | 0.0 | 0.0 | 0.648 | 10:14:10:576@+120 | 0.0% |
| BAYER | 63.64 | 63.16 | 63.48 | 63.64 | 10:18:30:764@+120 | -0.53% |
| BB BIOTECH | 53.5 | 53.1 | 0.0 | 53.5 | 09:52:41:672@+120 | -1.29% |
| BBVA | 4.85 | 4.85 | 4.85 | 4.85 | 17:21:37:524@+120 | -1.54% |
| BCA CARIGE | 0.788 | 0.0 | 0.0 | 0.788 | 10:18:29:259@+120 | 0.0% |
| BCA FINNAT | 0.315 | 0.315 | 0.315 | 0.315 | 09:35:11:620@+120 | 0.63% |
| BCA POP EM ROM | 1.718 | 1.707 | 0.0 | 1.718 | 10:29:20:984@+120 | -2.69% |
| BCA POP SO | 3.642 | 3.646 | 3.714 | 3.642 | 10:28:31:462@+120 | -2.98% |
| BCA PRO-FILO | 0.202 | 0.202 | 0.204 | 0.202 | 09:46:27:686@+120 | -1.7% |
| BCO DES BRIANZA | 3.07 | 3.07 | 3.07 | 3.07 | 10:06:40:354@+120 | -0.96% |
| BCO SANTANDER C H | 2.719 | 2.719 | 2.719 | 2.719 | 09:00:57:697@+120 | -1.84% |
| BEGHELLI | 0.3995 | 0.3915 | 0.4 | 0.3995 | 17:35:19:518@+120 | 0.37% |
| BEI | 94.9 | 94.9 | 94.9 | 94.9 | 17:02:51:991@+120 | 0.74% |
| BEST | 3.28 | 3.275 | 3.3 | 3.28 | 10:26:59:948@+120 | -1.5% |
| BFC | 3.74 | 3.74 | 3.74 | 3.74 | 09:06:24:205@+120 | 0.53% |
| BFF | 6.895 | 6.815 | 6.885 | 6.895 | 10:27:51:100@+120 | -0.36% |
| BIALETTI INDUSTRIE | 0.247 | 0.2475 | 0.0 | 0.247 | 10:13:04:435@+120 | 1.22% |
| BIESSE | 16.14 | 0.0 | 0.0 | 16.14 | 10:22:49:551@+120 | -5.94% |
| BIOERA | 0.0984 | 0.0 | 0.0 | 0.0984 | 09:22:02:460@+120 | -0.2% |
| BIRO | 2.5 | 2.44 | 2.52 | 2.5 | 09:41:52:635@+120 | -4.58% |
| BMED | 6.962 | 6.922 | 0.0 | 6.962 | 10:27:46:364@+120 | -2.84% |
| BMW | 75.78 | 75.78 | 0.0 | 75.78 | 09:54:21:333@+120 | -6.44% |
| BNP PARIBAS | 52.25 | 52.1 | 52.72 | 52.25 | 10:20:18:559@+120 | -2.24% |
| BORGOSE-SIA | 0.704 | 0.704 | 0.0 | 0.704 | 09:24:56:684@+120 | -3.82% |
| BREMBO | 10.51 | 10.48 | 10.68 | 10.51 | 10:29:14:679@+120 | -3.75% |
| BRIOSCHI | 0.0818 | 0.0794 | 0.0824 | 0.0818 | 17:35:54:218@+120 | 0.0% |
| BRUNELLO CUCINELLI | 46.62 | 0.0 | 0.0 | 46.62 | 10:03:36:362@+120 | -4.31% |
| BST | 1.982 | 1.968 | 2.02 | 1.982 | 10:29:15:544@+120 | -0.3% |
| BUZZI | 17.64 | 17.49 | 0.0 | 17.64 | 10:26:02:230@+120 | -1.94% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||