Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.45 |
13.3 |
13.65 |
13.45 |
10:16:41:903@+120 |
-0.37% |
B.F. |
3.55 |
3.54 |
3.55 |
3.55 |
10:19:13:698@+120 |
1.42% |
BAMI |
2.923 |
2.904 |
2.959 |
2.923 |
10:29:47:951@+120 |
-1.91% |
BANCA IFIS |
17.3 |
17.2 |
17.81 |
17.3 |
10:20:14:312@+120 |
-1.7% |
BANCA GENERALI |
32.1 |
31.72 |
32.1 |
32.1 |
10:29:19:181@+120 |
-1.1% |
BASF |
48.565 |
48.5 |
0.0 |
48.565 |
10:07:45:326@+120 |
-4.13% |
BASICNET |
6.43 |
6.43 |
6.43 |
6.43 |
10:17:03:330@+120 |
-0.15% |
BASTOGI |
0.648 |
0.0 |
0.0 |
0.648 |
10:14:10:576@+120 |
0.0% |
BAYER |
63.64 |
63.16 |
63.48 |
63.64 |
10:18:30:764@+120 |
-0.53% |
BB BIOTECH |
53.5 |
53.1 |
0.0 |
53.5 |
09:52:41:672@+120 |
-1.29% |
BBVA |
4.85 |
4.85 |
4.85 |
4.85 |
17:21:37:524@+120 |
-1.54% |
BCA CARIGE |
0.788 |
0.0 |
0.0 |
0.788 |
10:18:29:259@+120 |
0.0% |
BCA FINNAT |
0.315 |
0.315 |
0.315 |
0.315 |
09:35:11:620@+120 |
0.63% |
BCA POP EM ROM |
1.718 |
1.707 |
0.0 |
1.718 |
10:29:20:984@+120 |
-2.69% |
BCA POP SO |
3.642 |
3.646 |
3.714 |
3.642 |
10:28:31:462@+120 |
-2.98% |
BCA PRO-FILO |
0.202 |
0.202 |
0.204 |
0.202 |
09:46:27:686@+120 |
-1.7% |
BCO DES BRIANZA |
3.07 |
3.07 |
3.07 |
3.07 |
10:06:40:354@+120 |
-0.96% |
BCO SANTANDER C H |
2.719 |
2.719 |
2.719 |
2.719 |
09:00:57:697@+120 |
-1.84% |
BEGHELLI |
0.3995 |
0.3915 |
0.4 |
0.3995 |
17:35:19:518@+120 |
0.37% |
BEI |
94.9 |
94.9 |
94.9 |
94.9 |
17:02:51:991@+120 |
0.74% |
BEST |
3.28 |
3.275 |
3.3 |
3.28 |
10:26:59:948@+120 |
-1.5% |
BFC |
3.74 |
3.74 |
3.74 |
3.74 |
09:06:24:205@+120 |
0.53% |
BFF |
6.895 |
6.815 |
6.885 |
6.895 |
10:27:51:100@+120 |
-0.36% |
BIALETTI INDUSTRIE |
0.247 |
0.2475 |
0.0 |
0.247 |
10:13:04:435@+120 |
1.22% |
BIESSE |
16.14 |
0.0 |
0.0 |
16.14 |
10:22:49:551@+120 |
-5.94% |
BIOERA |
0.0984 |
0.0 |
0.0 |
0.0984 |
09:22:02:460@+120 |
-0.2% |
BIRO |
2.5 |
2.44 |
2.52 |
2.5 |
09:41:52:635@+120 |
-4.58% |
BMED |
6.962 |
6.922 |
0.0 |
6.962 |
10:27:46:364@+120 |
-2.84% |
BMW |
75.78 |
75.78 |
0.0 |
75.78 |
09:54:21:333@+120 |
-6.44% |
BNP PARIBAS |
52.25 |
52.1 |
52.72 |
52.25 |
10:20:18:559@+120 |
-2.24% |
BORGOSE-SIA |
0.704 |
0.704 |
0.0 |
0.704 |
09:24:56:684@+120 |
-3.82% |
BREMBO |
10.51 |
10.48 |
10.68 |
10.51 |
10:29:14:679@+120 |
-3.75% |
BRIOSCHI |
0.0818 |
0.0794 |
0.0824 |
0.0818 |
17:35:54:218@+120 |
0.0% |
BRUNELLO CUCINELLI |
46.62 |
0.0 |
0.0 |
46.62 |
10:03:36:362@+120 |
-4.31% |
BST |
1.982 |
1.968 |
2.02 |
1.982 |
10:29:15:544@+120 |
-0.3% |
BUZZI |
17.64 |
17.49 |
0.0 |
17.64 |
10:26:02:230@+120 |
-1.94% |
Dati di borsa italiana ritardati di 15 minuti |