Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.25 |
13.25 |
13.25 |
13.25 |
14:47:27:509@+120 |
-2.57% |
B.F. |
3.5 |
3.5 |
3.52 |
3.5 |
17:35:23:318@+120 |
0.0% |
BAMI |
3.214 |
3.18 |
3.232 |
3.214 |
12:04:03:897@+120 |
2.22% |
BANCA IFIS |
17.38 |
17.16 |
17.39 |
17.38 |
11:57:00:980@+120 |
0.92% |
BANCA GENERALI |
31.8 |
31.17 |
31.83 |
31.8 |
12:03:28:401@+120 |
0.6% |
BASF |
49.75 |
0.0 |
49.885 |
49.75 |
10:48:07:244@+120 |
2.3% |
BASICNET |
6.47 |
6.47 |
6.61 |
6.47 |
11:22:38:396@+120 |
1.25% |
BASTOGI |
0.642 |
0.642 |
0.642 |
0.642 |
09:43:16:491@+120 |
-2.13% |
BAYER |
64.94 |
64.49 |
65.17 |
64.94 |
12:00:27:120@+120 |
2.38% |
BB BIOTECH |
53.5 |
53.2 |
53.5 |
53.5 |
11:46:42:771@+120 |
1.9% |
BBVA |
4.91 |
4.91 |
4.91 |
4.91 |
16:58:12:023@+120 |
1.68% |
BCA CARIGE |
0.794 |
0.0 |
0.0 |
0.794 |
11:49:37:721@+120 |
0.5% |
BCA FINNAT |
0.31 |
0.0 |
0.31 |
0.31 |
09:50:06:229@+120 |
0.64% |
BCA POP EM ROM |
1.8795 |
1.8555 |
1.9165 |
1.8795 |
12:03:40:882@+120 |
3.32% |
BCA POP SO |
3.858 |
3.83 |
3.874 |
3.858 |
11:59:51:169@+120 |
1.79% |
BCA PRO-FILO |
0.206 |
0.0 |
0.206 |
0.206 |
11:53:43:667@+120 |
1.47% |
BCO DES BRIANZA |
3.07 |
3.07 |
0.0 |
3.07 |
11:02:55:451@+120 |
-0.32% |
BCO SANTANDER C H |
2.975 |
2.97 |
2.977 |
2.975 |
11:52:27:549@+120 |
2.65% |
BEGHELLI |
0.389 |
0.385 |
0.389 |
0.389 |
11:17:57:657@+120 |
0.25% |
BEI |
95.94 |
95.0 |
95.94 |
95.94 |
14:16:47:725@+120 |
1.09% |
BEST |
3.275 |
3.265 |
3.3 |
3.275 |
11:39:56:883@+120 |
-0.15% |
BFC |
3.74 |
3.74 |
3.74 |
3.74 |
10:07:45:883@+120 |
0.0% |
BFF |
7.345 |
7.28 |
7.37 |
7.345 |
12:02:45:632@+120 |
1.03% |
BIALETTI INDUSTRIE |
0.268 |
0.2665 |
0.2785 |
0.268 |
11:50:53:895@+120 |
-0.37% |
BIESSE |
15.79 |
15.54 |
15.8 |
15.79 |
11:57:04:267@+120 |
2.53% |
BIOERA |
0.0996 |
0.098 |
0.0998 |
0.0996 |
11:57:46:581@+120 |
-0.4% |
BIRO |
2.64 |
2.54 |
2.69 |
2.64 |
12:03:41:865@+120 |
5.6% |
BMED |
7.276 |
7.206 |
7.286 |
7.276 |
12:02:11:886@+120 |
1.67% |
BMW |
78.98 |
78.98 |
78.98 |
78.98 |
09:00:13:901@+120 |
1.52% |
BNP PARIBAS |
52.11 |
0.0 |
52.11 |
52.11 |
11:58:44:605@+120 |
0.32% |
BORGOSE-SIA |
0.72 |
0.714 |
0.726 |
0.72 |
11:54:51:467@+120 |
1.98% |
BREMBO |
10.43 |
10.37 |
10.49 |
10.43 |
11:58:40:444@+120 |
0.19% |
BRIOSCHI |
0.0846 |
0.0 |
0.0846 |
0.0846 |
11:55:54:700@+120 |
0.47% |
BRUNELLO CUCINELLI |
43.96 |
43.18 |
44.24 |
43.96 |
12:01:06:464@+120 |
1.05% |
BST |
2.06 |
0.0 |
2.065 |
2.06 |
10:37:48:935@+120 |
-0.96% |
BUZZI |
17.82 |
17.725 |
0.0 |
17.82 |
12:01:38:557@+120 |
1.13% |
Dati di borsa italiana ritardati di 15 minuti |