Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.25 |
13.25 |
13.25 |
13.25 |
14:47:27:509@+120 |
-2.57% |
B.F. |
3.5 |
3.5 |
3.52 |
3.5 |
17:35:23:318@+120 |
0.0% |
BAMI |
3.202 |
3.18 |
3.232 |
3.202 |
12:39:34:406@+120 |
1.84% |
BANCA IFIS |
17.27 |
17.16 |
17.39 |
17.27 |
12:38:31:892@+120 |
0.29% |
BANCA GENERALI |
31.81 |
31.17 |
31.9 |
31.81 |
12:35:00:902@+120 |
0.63% |
BASF |
49.9 |
0.0 |
49.93 |
49.9 |
12:24:20:904@+120 |
2.61% |
BASICNET |
6.47 |
6.47 |
6.61 |
6.47 |
11:22:38:396@+120 |
1.25% |
BASTOGI |
0.66 |
0.642 |
0.66 |
0.66 |
12:31:46:167@+120 |
0.6% |
BAYER |
64.94 |
64.49 |
65.17 |
64.94 |
12:00:27:120@+120 |
2.38% |
BB BIOTECH |
53.3 |
53.2 |
53.5 |
53.3 |
12:29:51:870@+120 |
1.52% |
BBVA |
4.91 |
4.91 |
4.91 |
4.91 |
16:58:12:023@+120 |
1.68% |
BCA CARIGE |
0.795 |
0.0 |
0.795 |
0.795 |
12:38:36:716@+120 |
0.63% |
BCA FINNAT |
0.308 |
0.0 |
0.31 |
0.308 |
12:08:16:129@+120 |
0.0% |
BCA POP EM ROM |
1.865 |
1.8555 |
1.9165 |
1.865 |
12:38:01:569@+120 |
2.52% |
BCA POP SO |
3.856 |
3.83 |
3.874 |
3.856 |
12:39:30:821@+120 |
1.74% |
BCA PRO-FILO |
0.206 |
0.0 |
0.206 |
0.206 |
11:53:43:667@+120 |
1.47% |
BCO DES BRIANZA |
3.07 |
3.07 |
0.0 |
3.07 |
11:02:55:451@+120 |
-0.32% |
BCO SANTANDER C H |
2.9775 |
2.97 |
2.981 |
2.9775 |
12:17:53:159@+120 |
2.74% |
BEGHELLI |
0.389 |
0.385 |
0.389 |
0.389 |
11:17:57:657@+120 |
0.25% |
BEI |
95.94 |
95.0 |
95.94 |
95.94 |
14:16:47:725@+120 |
1.09% |
BEST |
3.27 |
3.265 |
3.3 |
3.27 |
12:36:32:064@+120 |
-0.3% |
BFC |
3.74 |
3.74 |
3.74 |
3.74 |
10:07:45:883@+120 |
0.0% |
BFF |
7.33 |
7.28 |
7.37 |
7.33 |
12:38:55:127@+120 |
0.82% |
BIALETTI INDUSTRIE |
0.268 |
0.2665 |
0.2785 |
0.268 |
11:50:53:895@+120 |
-0.37% |
BIESSE |
15.78 |
15.54 |
15.9 |
15.78 |
12:34:01:537@+120 |
2.46% |
BIOERA |
0.0996 |
0.098 |
0.0998 |
0.0996 |
11:57:46:581@+120 |
-0.4% |
BIRO |
2.64 |
2.54 |
2.69 |
2.64 |
12:25:34:879@+120 |
5.6% |
BMED |
7.27 |
7.206 |
7.286 |
7.27 |
12:39:32:324@+120 |
1.59% |
BMW |
79.05 |
78.98 |
78.98 |
79.05 |
12:21:54:239@+120 |
1.61% |
BNP PARIBAS |
52.11 |
0.0 |
52.11 |
52.11 |
11:58:44:605@+120 |
0.32% |
BORGOSE-SIA |
0.72 |
0.714 |
0.726 |
0.72 |
11:54:51:467@+120 |
1.98% |
BREMBO |
10.44 |
10.37 |
10.49 |
10.44 |
12:33:12:618@+120 |
0.28% |
BRIOSCHI |
0.0846 |
0.0 |
0.0846 |
0.0846 |
11:55:54:700@+120 |
0.47% |
BRUNELLO CUCINELLI |
43.94 |
43.18 |
44.32 |
43.94 |
12:39:13:272@+120 |
1.01% |
BST |
2.055 |
0.0 |
2.065 |
2.055 |
12:10:56:120@+120 |
-1.2% |
BUZZI |
17.79 |
17.725 |
0.0 |
17.79 |
12:32:17:217@+120 |
0.96% |
Dati di borsa italiana ritardati di 15 minuti |