Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.25 13.25 13.25 13.25 14:47:27:509@+120 -2.57%
B.F. 3.5 3.5 3.52 3.5 17:35:23:318@+120 0.0%
BAMI 3.202 3.18 3.232 3.202 12:39:34:406@+120 1.84%
BANCA IFIS 17.27 17.16 17.39 17.27 12:38:31:892@+120 0.29%
BANCA GENERALI 31.81 31.17 31.9 31.81 12:35:00:902@+120 0.63%
BASF 49.9 0.0 49.93 49.9 12:24:20:904@+120 2.61%
BASICNET 6.47 6.47 6.61 6.47 11:22:38:396@+120 1.25%
BASTOGI 0.66 0.642 0.66 0.66 12:31:46:167@+120 0.6%
BAYER 64.94 64.49 65.17 64.94 12:00:27:120@+120 2.38%
BB BIOTECH 53.3 53.2 53.5 53.3 12:29:51:870@+120 1.52%
BBVA 4.91 4.91 4.91 4.91 16:58:12:023@+120 1.68%
BCA CARIGE 0.795 0.0 0.795 0.795 12:38:36:716@+120 0.63%
BCA FINNAT 0.308 0.0 0.31 0.308 12:08:16:129@+120 0.0%
BCA POP EM ROM 1.865 1.8555 1.9165 1.865 12:38:01:569@+120 2.52%
BCA POP SO 3.856 3.83 3.874 3.856 12:39:30:821@+120 1.74%
BCA PRO-FILO 0.206 0.0 0.206 0.206 11:53:43:667@+120 1.47%
BCO DES BRIANZA 3.07 3.07 0.0 3.07 11:02:55:451@+120 -0.32%
BCO SANTANDER C H 2.9775 2.97 2.981 2.9775 12:17:53:159@+120 2.74%
BEGHELLI 0.389 0.385 0.389 0.389 11:17:57:657@+120 0.25%
BEI 95.94 95.0 95.94 95.94 14:16:47:725@+120 1.09%
BEST 3.27 3.265 3.3 3.27 12:36:32:064@+120 -0.3%
BFC 3.74 3.74 3.74 3.74 10:07:45:883@+120 0.0%
BFF 7.33 7.28 7.37 7.33 12:38:55:127@+120 0.82%
BIALETTI INDUSTRIE 0.268 0.2665 0.2785 0.268 11:50:53:895@+120 -0.37%
BIESSE 15.78 15.54 15.9 15.78 12:34:01:537@+120 2.46%
BIOERA 0.0996 0.098 0.0998 0.0996 11:57:46:581@+120 -0.4%
BIRO 2.64 2.54 2.69 2.64 12:25:34:879@+120 5.6%
BMED 7.27 7.206 7.286 7.27 12:39:32:324@+120 1.59%
BMW 79.05 78.98 78.98 79.05 12:21:54:239@+120 1.61%
BNP PARIBAS 52.11 0.0 52.11 52.11 11:58:44:605@+120 0.32%
BORGOSE-SIA 0.72 0.714 0.726 0.72 11:54:51:467@+120 1.98%
BREMBO 10.44 10.37 10.49 10.44 12:33:12:618@+120 0.28%
BRIOSCHI 0.0846 0.0 0.0846 0.0846 11:55:54:700@+120 0.47%
BRUNELLO CUCINELLI 43.94 43.18 44.32 43.94 12:39:13:272@+120 1.01%
BST 2.055 0.0 2.065 2.055 12:10:56:120@+120 -1.2%
BUZZI 17.79 17.725 0.0 17.79 12:32:17:217@+120 0.96%
Dati di borsa italiana ritardati di 15 minuti