Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.3 |
13.3 |
13.65 |
13.3 |
12:50:12:536@+120 |
-1.48% |
B.F. |
3.51 |
3.54 |
3.55 |
3.51 |
13:10:58:325@+120 |
0.28% |
BAMI |
2.944 |
2.896 |
2.959 |
2.944 |
13:48:49:307@+120 |
-1.2% |
BANCA IFIS |
17.33 |
17.12 |
17.81 |
17.33 |
13:43:08:363@+120 |
-1.53% |
BANCA GENERALI |
32.17 |
31.72 |
32.22 |
32.17 |
13:43:23:479@+120 |
-0.89% |
BASF |
48.2 |
48.2 |
0.0 |
48.2 |
12:35:40:936@+120 |
-4.85% |
BASICNET |
6.45 |
6.43 |
6.43 |
6.45 |
13:48:03:804@+120 |
0.15% |
BASTOGI |
0.65 |
0.0 |
0.0 |
0.65 |
13:17:10:821@+120 |
0.3% |
BAYER |
63.42 |
63.16 |
63.48 |
63.42 |
12:02:01:313@+120 |
-0.87% |
BB BIOTECH |
53.2 |
52.9 |
0.0 |
53.2 |
13:20:31:815@+120 |
-1.84% |
BBVA |
4.85 |
4.85 |
4.85 |
4.85 |
17:21:37:524@+120 |
-1.54% |
BCA CARIGE |
0.789 |
0.0 |
0.0 |
0.789 |
13:31:37:121@+120 |
0.12% |
BCA FINNAT |
0.314 |
0.315 |
0.315 |
0.314 |
11:21:45:728@+120 |
0.31% |
BCA POP EM ROM |
1.7275 |
1.702 |
0.0 |
1.7275 |
13:47:53:914@+120 |
-2.15% |
BCA POP SO |
3.662 |
3.604 |
3.714 |
3.662 |
13:47:08:515@+120 |
-2.45% |
BCA PRO-FILO |
0.2035 |
0.202 |
0.204 |
0.2035 |
12:05:31:037@+120 |
-0.97% |
BCO DES BRIANZA |
3.04 |
3.04 |
3.07 |
3.04 |
12:50:07:512@+120 |
-1.93% |
BCO SANTANDER C H |
2.7 |
2.7 |
2.719 |
2.7 |
13:24:18:993@+120 |
-2.52% |
BEGHELLI |
0.3945 |
0.3895 |
0.0 |
0.3945 |
13:29:22:230@+120 |
-0.87% |
BEI |
94.9 |
94.9 |
94.9 |
94.9 |
17:02:51:991@+120 |
0.74% |
BEST |
3.29 |
3.27 |
3.3 |
3.29 |
12:28:43:630@+120 |
-1.2% |
BFC |
3.74 |
3.74 |
3.74 |
3.74 |
09:06:24:205@+120 |
0.53% |
BFF |
6.955 |
6.815 |
6.96 |
6.955 |
13:49:36:066@+120 |
0.5% |
BIALETTI INDUSTRIE |
0.241 |
0.241 |
0.0 |
0.241 |
10:42:51:814@+120 |
-1.22% |
BIESSE |
16.45 |
0.0 |
0.0 |
16.45 |
13:45:52:291@+120 |
-4.13% |
BIOERA |
0.0984 |
0.0 |
0.0 |
0.0984 |
09:22:02:460@+120 |
-0.2% |
BIRO |
2.4 |
2.4 |
2.52 |
2.4 |
12:22:24:039@+120 |
-8.39% |
BMED |
7.0 |
6.922 |
0.0 |
7.0 |
13:49:03:687@+120 |
-2.31% |
BMW |
76.08 |
75.78 |
0.0 |
76.08 |
11:37:53:219@+120 |
-6.07% |
BNP PARIBAS |
52.48 |
52.1 |
52.72 |
52.48 |
10:52:53:740@+120 |
-1.81% |
BORGOSE-SIA |
0.704 |
0.7 |
0.0 |
0.704 |
13:25:38:018@+120 |
-3.82% |
BREMBO |
10.59 |
10.48 |
10.68 |
10.59 |
13:42:28:461@+120 |
-3.02% |
BRIOSCHI |
0.0818 |
0.0794 |
0.0824 |
0.0818 |
17:35:54:218@+120 |
0.0% |
BRUNELLO CUCINELLI |
45.98 |
45.64 |
0.0 |
45.98 |
13:35:38:104@+120 |
-5.62% |
BST |
1.99 |
1.968 |
2.02 |
1.99 |
13:33:41:238@+120 |
0.1% |
BUZZI |
17.485 |
17.435 |
0.0 |
17.485 |
13:48:17:100@+120 |
-2.8% |
Dati di borsa italiana ritardati di 15 minuti |