Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.3 | 13.3 | 13.65 | 13.3 | 12:50:12:536@+120 | -1.48% |
| B.F. | 3.51 | 3.54 | 3.55 | 3.51 | 13:10:58:325@+120 | 0.28% |
| BAMI | 2.944 | 2.896 | 2.959 | 2.944 | 13:48:49:307@+120 | -1.2% |
| BANCA IFIS | 17.33 | 17.12 | 17.81 | 17.33 | 13:43:08:363@+120 | -1.53% |
| BANCA GENERALI | 32.17 | 31.72 | 32.22 | 32.17 | 13:43:23:479@+120 | -0.89% |
| BASF | 48.2 | 48.2 | 0.0 | 48.2 | 12:35:40:936@+120 | -4.85% |
| BASICNET | 6.45 | 6.43 | 6.43 | 6.45 | 13:48:03:804@+120 | 0.15% |
| BASTOGI | 0.65 | 0.0 | 0.0 | 0.65 | 13:17:10:821@+120 | 0.3% |
| BAYER | 63.42 | 63.16 | 63.48 | 63.42 | 12:02:01:313@+120 | -0.87% |
| BB BIOTECH | 53.2 | 52.9 | 0.0 | 53.2 | 13:20:31:815@+120 | -1.84% |
| BBVA | 4.85 | 4.85 | 4.85 | 4.85 | 17:21:37:524@+120 | -1.54% |
| BCA CARIGE | 0.789 | 0.0 | 0.0 | 0.789 | 13:31:37:121@+120 | 0.12% |
| BCA FINNAT | 0.314 | 0.315 | 0.315 | 0.314 | 11:21:45:728@+120 | 0.31% |
| BCA POP EM ROM | 1.7275 | 1.702 | 0.0 | 1.7275 | 13:47:53:914@+120 | -2.15% |
| BCA POP SO | 3.662 | 3.604 | 3.714 | 3.662 | 13:47:08:515@+120 | -2.45% |
| BCA PRO-FILO | 0.2035 | 0.202 | 0.204 | 0.2035 | 12:05:31:037@+120 | -0.97% |
| BCO DES BRIANZA | 3.04 | 3.04 | 3.07 | 3.04 | 12:50:07:512@+120 | -1.93% |
| BCO SANTANDER C H | 2.7 | 2.7 | 2.719 | 2.7 | 13:24:18:993@+120 | -2.52% |
| BEGHELLI | 0.3945 | 0.3895 | 0.0 | 0.3945 | 13:29:22:230@+120 | -0.87% |
| BEI | 94.9 | 94.9 | 94.9 | 94.9 | 17:02:51:991@+120 | 0.74% |
| BEST | 3.29 | 3.27 | 3.3 | 3.29 | 12:28:43:630@+120 | -1.2% |
| BFC | 3.74 | 3.74 | 3.74 | 3.74 | 09:06:24:205@+120 | 0.53% |
| BFF | 6.955 | 6.815 | 6.96 | 6.955 | 13:49:36:066@+120 | 0.5% |
| BIALETTI INDUSTRIE | 0.241 | 0.241 | 0.0 | 0.241 | 10:42:51:814@+120 | -1.22% |
| BIESSE | 16.45 | 0.0 | 0.0 | 16.45 | 13:45:52:291@+120 | -4.13% |
| BIOERA | 0.0984 | 0.0 | 0.0 | 0.0984 | 09:22:02:460@+120 | -0.2% |
| BIRO | 2.4 | 2.4 | 2.52 | 2.4 | 12:22:24:039@+120 | -8.39% |
| BMED | 7.0 | 6.922 | 0.0 | 7.0 | 13:49:03:687@+120 | -2.31% |
| BMW | 76.08 | 75.78 | 0.0 | 76.08 | 11:37:53:219@+120 | -6.07% |
| BNP PARIBAS | 52.48 | 52.1 | 52.72 | 52.48 | 10:52:53:740@+120 | -1.81% |
| BORGOSE-SIA | 0.704 | 0.7 | 0.0 | 0.704 | 13:25:38:018@+120 | -3.82% |
| BREMBO | 10.59 | 10.48 | 10.68 | 10.59 | 13:42:28:461@+120 | -3.02% |
| BRIOSCHI | 0.0818 | 0.0794 | 0.0824 | 0.0818 | 17:35:54:218@+120 | 0.0% |
| BRUNELLO CUCINELLI | 45.98 | 45.64 | 0.0 | 45.98 | 13:35:38:104@+120 | -5.62% |
| BST | 1.99 | 1.968 | 2.02 | 1.99 | 13:33:41:238@+120 | 0.1% |
| BUZZI | 17.485 | 17.435 | 0.0 | 17.485 | 13:48:17:100@+120 | -2.8% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||