Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.45 13.25 13.45 13.45 09:56:13:645@+120 1.12%
B.F. 3.54 3.54 3.62 3.54 17:35:35:541@+120 -0.84%
BAMI 2.799 0.0 2.801 2.799 11:38:26:054@+120 0.07%
BANCA IFIS 14.13 14.0 14.0 14.13 11:38:43:068@+120 -0.91%
BANCA GENERALI 27.43 0.0 0.0 27.43 11:37:18:196@+120 -1.64%
BASF 42.275 42.275 0.0 42.275 09:45:03:616@+120 -0.76%
BASICNET 5.76 5.74 0.0 5.76 11:30:05:457@+120 -1.53%
BASTOGI 0.63 0.63 0.63 0.63 09:39:19:141@+120 0.0%
BAYER 57.59 57.5 59.64 57.59 11:37:10:576@+120 -3.21%
BB BIOTECH 56.3 56.0 56.5 56.3 10:48:15:661@+120 -0.35%
BBVA 4.35 4.35 4.35 4.35 17:00:53:022@+120 2.87%
BCA CARIGE 0.793 0.0 0.0 0.793 11:22:14:611@+120 -0.12%
BCA FINNAT 0.308 0.308 0.31 0.308 11:33:12:905@+120 0.0%
BCA POP EM ROM 1.642 1.634 1.6515 1.642 11:37:12:513@+120 -0.99%
BCA POP SO 3.4 3.342 3.46 3.4 11:36:17:373@+120 2.47%
BCA PRO-FILO 0.2015 0.1958 0.2015 0.2015 11:04:05:225@+120 7.52%
BCO DES BRIANZA 3.06 3.04 3.06 3.06 17:35:44:741@+120 2.0%
BCO SANTANDER C H 2.814 2.79 2.814 2.814 13:44:29:062@+120 2.32%
BEGHELLI 0.38 0.0 0.0 0.38 09:24:37:294@+120 3.54%
BEI 96.1 96.1 96.1 96.1 14:35:55:654@+120 1.88%
BELL 2.715 2.71 2.715 2.715 15:33:20:242@+120 1.68%
BEST 3.35 3.35 3.35 3.35 11:34:44:403@+120 -0.29%
BFC 4.0 4.0 4.0 4.0 11:02:54:236@+120 6.95%
BFF 6.585 0.0 6.61 6.585 11:20:11:958@+120 -1.42%
BIALETTI INDUSTRIE 0.29 0.288 0.295 0.29 16:40:24:699@+120 0.34%
BIESSE 13.08 13.08 0.0 13.08 11:37:14:836@+120 -1.58%
BIOERA 0.086 0.0 0.0 0.086 09:06:34:816@+120 2.13%
BIRO 2.11 2.11 2.11 2.11 09:40:22:073@+120 4.45%
BMED 6.432 6.378 6.464 6.432 11:39:43:363@+120 0.09%
BMW 74.33 73.98 75.33 74.33 11:04:22:451@+120 -2.3%
BNP PARIBAS 47.49 47.475 47.49 47.49 10:27:24:427@+120 -1.06%
BORGOSE-SIA 0.69 0.672 0.69 0.69 17:26:01:417@+120 0.0%
BREMBO 9.64 9.44 9.69 9.64 11:28:56:769@+120 2.33%
BRIOSCHI 0.0712 0.0712 0.0724 0.0712 11:36:04:578@+120 -8.24%
BRUNELLO CUCINELLI 43.94 42.28 44.0 43.94 11:31:30:445@+120 2.28%
BST 1.64 1.648 1.7 1.64 11:32:07:179@+120 -0.36%
BUZZI 15.955 15.785 0.0 15.955 11:36:08:852@+120 -0.9%
Dati di borsa italiana ritardati di 15 minuti