Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.015 1.015 1.015 1.015 11:08:00:153@+120 1.5%
RATTI 3.26 3.2 3.29 3.26 17:35:19:380@+120 -0.91%
RCS ME- DIAGROUP 0.64 0.65 0.0 0.64 11:33:44:253@+120 -3.9%
RDF 1.26 1.2302 0.0 1.26 10:10:22:451@+120 0.51%
RDM REALTY 2.0 1.98 0.0 2.0 11:57:54:427@+120 -4.76%
RECORDA-TI ORD 40.53 40.46 40.95 40.53 12:09:33:978@+120 -1.57%
REEVO 14.8 14.6 14.8 14.8 15:03:08:278@+120 -0.67%
REN 6.9 0.0 0.0 6.9 11:37:08:587@+120 2.98%
RENAULT 23.29 23.285 24.01 23.29 11:50:41:414@+120 -10.07%
REP 14.22 14.145 14.22 14.22 12:41:53:945@+120 4.17%
REPLY 115.1 114.9 116.7 115.1 12:09:34:154@+120 -2.78%
RETI 1.905 1.905 1.91 1.905 12:14:54:813@+120 0.0%
REVO 8.66 8.66 8.7 8.66 15:38:02:828@+120 -2.47%
RFG 4.295 0.0 0.0 4.295 11:17:10:258@+120 -0.11%
RISANA- MENTO NAPOLI 0.1284 0.1296 0.1296 0.1284 11:56:29:553@+120 -0.15%
RKT 0.4205 0.417 0.4205 0.4205 12:09:10:036@+120 -6.55%
ROSSS 1.01 1.01 1.01 1.01 09:25:26:161@+120 0.0%
RST 0.29 0.295 0.0 0.29 11:37:01:588@+120 -7.05%
RWAY 5.095 0.0 0.0 5.095 12:08:34:619@+120 0.19%
RWE 35.76 0.0 35.76 35.76 09:03:03:343@+120 -3.19%
Dati di borsa italiana ritardati di 15 minuti