Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.9 0.0 0.0 14.9 11:06:25:890@+120 0.0%
PHILIPS 20.06 20.06 20.06 20.06 11:50:19:622@+120 -3.32%
PHN 61.1 60.1 61.1 61.1 11:51:33:658@+120 0.16%
PIAGGIO 2.294 2.304 2.31 2.294 11:45:58:058@+120 -1.71%
PIERREL 0.202 0.199 0.2075 0.202 17:29:55:676@+120 -1.22%
PININFA-RINA SPA 0.834 0.822 0.834 0.834 17:07:05:512@+120 -0.47%
PIQUADRO 1.88 1.82 1.9 1.88 15:40:30:459@+120 1.34%
PIRC 4.044 3.995 4.058 4.044 11:54:41:584@+120 0.0%
PITE 11.1 11.1 11.1 11.1 14:36:55:046@+120 0.0%
PLC 2.17 2.17 0.0 2.17 10:33:51:266@+120 -2.25%
PLT 6.6 6.6 6.6 6.6 10:18:48:926@+120 0.0%
PMT 3.32 3.28 3.35 3.32 17:35:06:141@+120 1.21%
POPR 0.396 0.396 0.396 0.396 10:17:16:858@+120 0.0%
POR 27.3 27.3 28.5 27.3 17:12:42:454@+120 0.0%
POSTE IT 9.008 0.0 9.06 9.008 11:54:42:822@+120 1.19%
PRIMA INDUSTRIE 14.64 0.0 0.0 14.64 11:53:47:920@+120 1.94%
PRM 0.27 0.0 0.0 0.27 11:01:08:167@+120 -3.91%
PRYSMIAN 27.22 27.2 27.68 27.22 11:54:41:462@+120 -1.34%
PSA 4.28 4.28 4.5 4.28 11:14:23:180@+120 -6.95%
PTR 5.72 5.42 5.72 5.72 14:00:22:519@+120 2.5%
PUM 65.16 65.16 65.16 65.16 14:27:04:649@+120 0.83%
PVN 8.54 8.64 0.0 8.54 11:50:39:892@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti