Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.432 8.432 8.516 8.432 10:15:13:422@+120 -1.26%
ECK 11.0 10.85 11.25 11.0 17:23:07:326@+120 0.45%
ECNL 6.61 0.0 0.0 6.61 10:47:03:793@+120 -1.92%
EDAC 14.2 13.98 14.26 14.2 17:35:26:341@+120 0.0%
EDISON R 1.215 0.0 1.225 1.215 10:21:04:072@+120 -1.21%
EEMS 0.165 0.165 0.165 0.165 09:02:14:997@+120 -0.6%
EL.EN. 11.98 11.97 0.0 11.98 10:49:23:470@+120 -2.04%
ELES 2.13 0.0 0.0 2.13 09:55:56:430@+120 -2.29%
ELICA 2.805 0.0 0.0 2.805 10:35:43:001@+120 0.71%
EMAK 1.23 0.0 0.0 1.23 09:53:47:406@+120 3.88%
ENAV 4.1 4.078 4.1 4.1 10:47:37:446@+120 -2.65%
ENEL 5.42 5.41 5.492 5.42 10:49:10:140@+120 0.2%
ENERVIT 3.38 3.14 3.44 3.38 17:35:45:341@+120 -1.16%
ENGI 11.432 11.432 11.432 11.432 09:00:40:480@+120 0.7%
ENI 11.502 11.43 11.57 11.502 10:49:35:640@+120 0.62%
ENR 15.66 15.655 15.86 15.66 17:23:26:114@+120 -0.72%
EO 20.49 20.07 20.55 20.49 10:34:14:640@+120 0.39%
EPR 0.0193 0.0 0.02 0.0193 10:47:11:731@+120 -1.53%
EQUI 3.53 3.49 3.57 3.53 17:35:12:841@+120 -0.84%
ERFO 1.5 1.5312 1.6 1.5 10:35:29:522@+120 0.0%
ERG 29.46 29.36 30.3 29.46 10:49:39:970@+120 -1.73%
ESAU 4.5 4.45 4.5 4.5 10:40:54:848@+120 2.73%
ESI 2.88 2.87 3.09 2.88 16:45:26:460@+120 -1.36%
ESPRINET 7.19 7.21 7.245 7.19 09:36:14:295@+120 -2.37%
ESSILORLUXOTTICA 139.95 139.7 0.0 139.95 10:24:09:219@+120 -2.77%
ETF MENA PWS 9.366 9.3 9.366 9.366 17:04:49:795@+120 3.88%
EUK 1.465 0.0 0.0 1.465 09:47:34:903@+120 2.09%
EUROTECH 2.958 2.954 0.0 2.958 10:42:21:381@+120 -2.5%
EVA 0.826 0.0 0.0 0.826 10:13:08:629@+120 0.97%
EVS 2.38 2.36 2.42 2.38 17:29:44:392@+120 -1.65%
EXAI 0.808 0.788 0.828 0.808 17:24:31:741@+120 -0.98%
EXOR 61.56 61.38 0.0 61.56 10:48:33:058@+120 -0.96%
EXPRIVIA 1.736 1.694 1.736 1.736 17:35:40:241@+120 1.63%
Dati di borsa italiana ritardati di 15 minuti