Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.756 1.738 1.766 1.756 17:35:30:941@+120 0.91%
CALEFFI 1.165 1.15 1.165 1.165 17:35:52:741@+120 -0.42%
CALTAGI-RONE 3.7 3.7 3.7 3.7 09:02:18:600@+120 1.36%
CALTAGI-RONE EDIT 1.055 1.04 1.055 1.055 17:25:30:184@+120 0.47%
CAMPARI 10.155 10.025 10.26 10.155 17:35:20:441@+120 0.59%
CARREFOUR 17.38 17.305 17.505 17.38 16:19:01:087@+120 1.69%
CASA 1.935 1.935 1.985 1.935 17:35:19:841@+120 -5.14%
CATTOLI-CA ASS 6.75 6.75 6.765 6.75 17:35:09:241@+120 0.0%
CBB 1.13 1.11 1.13 1.13 14:51:37:151@+120 0.44%
CBK 7.274 7.274 7.502 7.274 16:18:15:559@+120 -3.37%
CDG 0.734 0.71 0.748 0.734 17:35:32:141@+120 1.94%
CELL 4.12 4.05 4.12 4.12 17:35:05:641@+120 0.73%
CEMBRE 24.0 23.9 25.3 24.0 17:35:39:241@+120 -1.63%
CEMENTIR 6.24 6.21 6.34 6.24 17:35:47:241@+120 1.62%
CFL 15.0 15.0 15.0 15.0 11:03:43:141@+120 -2.34%
CFM 4.34 4.34 4.34 4.34 15:32:29:798@+120 -1.8%
CFV 2.24 2.21 2.7 2.24 17:35:04:341@+120 -3.86%
CIA 0.063 0.0622 0.065 0.063 10:26:04:178@+120 -4.25%
CIR COMP IND RIU 0.4095 0.404 0.4145 0.4095 17:35:55:841@+120 0.61%
CIRC 3.74 3.74 3.74 3.74 14:17:12:666@+120 0.0%
CLA 2.1 2.1 2.12 2.1 16:05:28:335@+120 0.23%
CLASS EDITORI 0.0778 0.073 0.078 0.0778 16:09:39:087@+120 4.01%
CLI 2.69 2.62 2.69 2.69 17:35:35:241@+120 1.5%
CML 3.83 3.74 4.02 3.83 17:15:51:461@+120 2.4%
CNF 0.477 0.455 0.477 0.477 12:17:06:890@+120 0.0%
CNHI 11.77 11.7 12.08 11.77 17:36:23:171@+120 1.2%
CNS 4.1 4.075 4.1 4.1 13:14:20:133@+120 0.36%
COM 25.5 25.5 25.5 25.5 14:07:04:247@+120 -1.16%
CON 70.5 69.98 70.52 70.5 15:54:33:984@+120 3.76%
COSMO 2.13 2.08 2.13 2.13 15:31:14:701@+120 -0.93%
COV 8.5 8.5 8.65 8.5 13:31:31:044@+120 -2.29%
CREDEM 5.51 5.51 5.61 5.51 17:35:22:241@+120 -0.54%
CREDIT AGRICOLE 9.261 9.181 9.296 9.261 13:02:57:809@+120 2.22%
CRES 9.9 9.89 9.9 9.9 17:35:44:841@+120 0.0%
CRL 18.5 17.86 18.72 18.5 17:35:26:441@+120 4.16%
CSP INT IND CALZE 0.402 0.402 0.402 0.402 10:22:41:930@+120 2.03%
CULT 14.1 14.0 14.35 14.1 14:32:09:351@+120 -0.35%
CVG 2.34 2.34 2.34 2.34 09:25:36:363@+120 1.29%
CVO 58.25 56.45 58.4 58.25 16:31:35:189@+120 3.64%
CY4 9.36 9.33 9.44 9.36 17:35:02:041@+120 0.42%
CYB 3.44 3.31 3.44 3.44 17:35:21:241@+120 2.38%
Dati di borsa italiana ritardati di 15 minuti