Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.2 13.9 13.9 13.2 17:35:37:507@+120 -3.64%
B.F. 3.61 0.0 3.6 3.61 17:35:59:907@+120 0.0%
BAMI 2.857 2.827 2.883 2.857 17:35:58:407@+120 -0.17%
BANCA IFIS 18.45 18.29 18.44 18.45 17:35:54:107@+120 1.2%
BANCA GENERALI 37.71 0.0 0.0 37.71 17:38:56:530@+120 -0.18%
BANCA INTERMOBILIARE 0.0364 0.0 0.0362 0.0364 17:35:11:607@+120 1.67%
BASF 68.25 0.0 68.4 68.25 16:56:12:712@+120 0.72%
BASICNET 5.78 5.73 5.83 5.78 17:35:32:507@+120 -0.34%
BASTOGI 0.734 0.0 0.734 0.734 17:35:26:707@+120 0.0%
BAYER 52.81 52.23 52.85 52.81 17:20:12:590@+120 0.59%
BB BIOTECH 69.0 67.2 69.35 69.0 17:36:00:007@+120 2.37%
BBVA 5.734 5.481 5.755 5.734 13:31:28:437@+120 0.42%
BCA CARIGE 0.7662 0.7651 0.0 0.7662 17:35:53:507@+120 -1.52%
BCA FINNAT 0.27 0.266 0.271 0.27 17:35:44:407@+120 0.0%
BCA POP EM ROM 1.936 1.9245 1.965 1.936 17:35:20:507@+120 -0.97%
BCA POP SO 3.948 3.924 0.0 3.948 17:35:43:207@+120 -0.2%
BCA PRO-FILO 0.213 0.0 0.2135 0.213 17:35:46:707@+120 0.0%
BCO DES BRIANZA 3.13 3.1 3.14 3.13 16:18:58:631@+120 -0.31%
BCO SANTANDER C H 3.166 3.165 0.0 3.166 15:21:04:240@+120 0.18%
BEGHELLI 0.48 0.461 0.0 0.48 17:35:26:707@+120 1.47%
BEI 90.4 90.4 90.4 90.4 14:53:34:692@+120 1.71%
BEST 2.575 2.535 2.57 2.575 17:35:11:607@+120 0.58%
BFC 3.6 3.6 3.6 3.6 09:43:15:959@+120 -1.09%
BFF 7.105 0.0 7.185 7.105 17:35:00:307@+120 0.63%
BIALETTI INDUSTRIE 0.27 0.266 0.266 0.27 17:35:17:607@+120 0.37%
BIESSE 23.92 23.62 24.2 23.92 17:35:43:607@+120 1.01%
BIOERA 0.102 0.0 0.0 0.102 17:35:24:207@+120 1.49%
BIRO 2.67 2.61 0.0 2.67 17:03:42:582@+120 1.13%
BMED 9.072 9.03 9.19 9.072 17:35:44:707@+120 -0.43%
BMW 98.88 98.81 0.0 98.88 14:59:59:032@+120 -0.72%
BNP PARIBAS 66.12 66.12 0.0 66.12 16:17:21:421@+120 -0.25%
BORGOSE-SIA 0.736 0.684 0.736 0.736 17:37:36:775@+120 8.55%
BREMBO 12.55 12.42 0.0 12.55 17:35:36:107@+120 -0.55%
BRIOSCHI 0.0922 0.092 0.0 0.0922 17:35:48:007@+120 1.09%
BRUNELLO CUCINELLI 55.6 54.25 55.75 55.6 17:35:37:107@+120 2.77%
BST 2.1 2.08 0.0 2.1 17:35:56:307@+120 -0.47%
BUZZI 19.785 19.655 19.91 19.785 17:35:02:507@+120 0.91%
Dati di borsa italiana ritardati di 15 minuti