Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.25 13.25 13.25 13.25 13:24:27:470@+120 -0.37%
B.F. 3.48 3.48 3.65 3.48 17:35:20:588@+120 -3.33%
BAMI 2.517 2.507 2.523 2.517 09:13:08:939@+120 -3.3%
BANCA IFIS 12.9 0.0 12.91 12.9 09:02:02:351@+120 -2.78%
BANCA GENERALI 26.18 25.8 26.05 26.18 09:08:12:171@+120 -2.38%
BASF 40.175 40.175 40.45 40.175 09:05:31:410@+120 -4.41%
BASICNET 5.66 0.0 5.66 5.66 09:05:22:888@+120 -0.87%
BASTOGI 0.522 0.522 0.588 0.522 17:35:48:588@+120 -8.74%
BAYER 55.42 55.27 57.0 55.42 17:27:15:494@+120 -2.85%
BB BIOTECH 58.1 0.0 58.1 58.1 09:01:18:174@+120 1.75%
BBVA 4.3125 4.3125 4.428 4.3125 16:07:17:885@+120 0.66%
BCA CARIGE 0.794 0.794 0.794 0.794 09:00:10:110@+120 0.0%
BCA FINNAT 0.308 0.308 0.308 0.308 16:13:31:462@+120 -0.64%
BCA POP EM ROM 1.459 0.0 1.468 1.459 09:14:23:107@+120 -3.88%
BCA POP SO 3.244 0.0 0.0 3.244 09:10:30:572@+120 -1.15%
BCA PRO-FILO 0.2 0.1922 0.206 0.2 17:35:51:788@+120 3.73%
BCO DES BRIANZA 3.02 3.0 3.02 3.02 17:35:49:988@+120 0.33%
BCO SANTANDER C H 2.5735 2.5735 2.682 2.5735 17:29:35:447@+120 -4.11%
BEGHELLI 0.3675 0.358 0.3675 0.3675 17:35:41:688@+120 0.0%
BEI 97.2 96.26 97.2 97.2 15:31:50:281@+120 1.14%
BELL 2.685 2.6 2.685 2.685 16:13:54:843@+120 -1.1%
BEST 3.345 3.33 3.36 3.345 17:35:16:688@+120 0.14%
BFC 4.0 3.82 4.0 4.0 11:41:57:600@+120 0.0%
BFF 6.3 6.3 6.3 6.3 09:00:43:110@+120 -1.48%
BIALETTI INDUSTRIE 0.2955 0.2955 0.3015 0.2955 17:26:11:233@+120 -1.5%
BIESSE 12.34 12.28 12.35 12.34 09:09:38:451@+120 0.48%
BIOERA 0.081 0.08 0.082 0.081 14:27:47:715@+120 -1.21%
BIRO 2.05 2.02 2.07 2.05 16:06:59:171@+120 -0.96%
BMED 6.12 0.0 6.108 6.12 09:12:13:787@+120 -2.6%
BMW 71.59 71.49 73.17 71.59 17:16:40:333@+120 -1.95%
BNP PARIBAS 44.42 44.42 44.46 44.42 09:12:33:293@+120 -2.07%
BORGOSE-SIA 0.644 0.64 0.67 0.644 17:11:02:737@+120 -2.12%
BREMBO 9.115 9.095 9.15 9.115 09:08:11:922@+120 -1.67%
BRIOSCHI 0.0696 0.0684 0.072 0.0696 17:35:30:188@+120 -5.43%
BRUNELLO CUCINELLI 42.7 0.0 0.0 42.7 09:07:37:059@+120 -0.83%
BST 1.57 0.0 1.57 1.57 09:05:51:583@+120 -1.25%
BUZZI 15.73 15.57 0.0 15.73 09:13:08:535@+120 -1.93%
Dati di borsa italiana ritardati di 15 minuti