Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.25 |
13.25 |
13.25 |
13.25 |
13:24:27:470@+120 |
-0.37% |
B.F. |
3.48 |
3.48 |
3.65 |
3.48 |
17:35:20:588@+120 |
-3.33% |
BAMI |
2.517 |
2.507 |
2.523 |
2.517 |
09:13:08:939@+120 |
-3.3% |
BANCA IFIS |
12.9 |
0.0 |
12.91 |
12.9 |
09:02:02:351@+120 |
-2.78% |
BANCA GENERALI |
26.18 |
25.8 |
26.05 |
26.18 |
09:08:12:171@+120 |
-2.38% |
BASF |
40.175 |
40.175 |
40.45 |
40.175 |
09:05:31:410@+120 |
-4.41% |
BASICNET |
5.66 |
0.0 |
5.66 |
5.66 |
09:05:22:888@+120 |
-0.87% |
BASTOGI |
0.522 |
0.522 |
0.588 |
0.522 |
17:35:48:588@+120 |
-8.74% |
BAYER |
55.42 |
55.27 |
57.0 |
55.42 |
17:27:15:494@+120 |
-2.85% |
BB BIOTECH |
58.1 |
0.0 |
58.1 |
58.1 |
09:01:18:174@+120 |
1.75% |
BBVA |
4.3125 |
4.3125 |
4.428 |
4.3125 |
16:07:17:885@+120 |
0.66% |
BCA CARIGE |
0.794 |
0.794 |
0.794 |
0.794 |
09:00:10:110@+120 |
0.0% |
BCA FINNAT |
0.308 |
0.308 |
0.308 |
0.308 |
16:13:31:462@+120 |
-0.64% |
BCA POP EM ROM |
1.459 |
0.0 |
1.468 |
1.459 |
09:14:23:107@+120 |
-3.88% |
BCA POP SO |
3.244 |
0.0 |
0.0 |
3.244 |
09:10:30:572@+120 |
-1.15% |
BCA PRO-FILO |
0.2 |
0.1922 |
0.206 |
0.2 |
17:35:51:788@+120 |
3.73% |
BCO DES BRIANZA |
3.02 |
3.0 |
3.02 |
3.02 |
17:35:49:988@+120 |
0.33% |
BCO SANTANDER C H |
2.5735 |
2.5735 |
2.682 |
2.5735 |
17:29:35:447@+120 |
-4.11% |
BEGHELLI |
0.3675 |
0.358 |
0.3675 |
0.3675 |
17:35:41:688@+120 |
0.0% |
BEI |
97.2 |
96.26 |
97.2 |
97.2 |
15:31:50:281@+120 |
1.14% |
BELL |
2.685 |
2.6 |
2.685 |
2.685 |
16:13:54:843@+120 |
-1.1% |
BEST |
3.345 |
3.33 |
3.36 |
3.345 |
17:35:16:688@+120 |
0.14% |
BFC |
4.0 |
3.82 |
4.0 |
4.0 |
11:41:57:600@+120 |
0.0% |
BFF |
6.3 |
6.3 |
6.3 |
6.3 |
09:00:43:110@+120 |
-1.48% |
BIALETTI INDUSTRIE |
0.2955 |
0.2955 |
0.3015 |
0.2955 |
17:26:11:233@+120 |
-1.5% |
BIESSE |
12.34 |
12.28 |
12.35 |
12.34 |
09:09:38:451@+120 |
0.48% |
BIOERA |
0.081 |
0.08 |
0.082 |
0.081 |
14:27:47:715@+120 |
-1.21% |
BIRO |
2.05 |
2.02 |
2.07 |
2.05 |
16:06:59:171@+120 |
-0.96% |
BMED |
6.12 |
0.0 |
6.108 |
6.12 |
09:12:13:787@+120 |
-2.6% |
BMW |
71.59 |
71.49 |
73.17 |
71.59 |
17:16:40:333@+120 |
-1.95% |
BNP PARIBAS |
44.42 |
44.42 |
44.46 |
44.42 |
09:12:33:293@+120 |
-2.07% |
BORGOSE-SIA |
0.644 |
0.64 |
0.67 |
0.644 |
17:11:02:737@+120 |
-2.12% |
BREMBO |
9.115 |
9.095 |
9.15 |
9.115 |
09:08:11:922@+120 |
-1.67% |
BRIOSCHI |
0.0696 |
0.0684 |
0.072 |
0.0696 |
17:35:30:188@+120 |
-5.43% |
BRUNELLO CUCINELLI |
42.7 |
0.0 |
0.0 |
42.7 |
09:07:37:059@+120 |
-0.83% |
BST |
1.57 |
0.0 |
1.57 |
1.57 |
09:05:51:583@+120 |
-1.25% |
BUZZI |
15.73 |
15.57 |
0.0 |
15.73 |
09:13:08:535@+120 |
-1.93% |
Dati di borsa italiana ritardati di 15 minuti |