Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.25 | 13.25 | 13.25 | 13.25 | 13:24:27:470@+120 | -0.37% |
| B.F. | 3.48 | 3.48 | 3.65 | 3.48 | 17:35:20:588@+120 | -3.33% |
| BAMI | 2.517 | 2.507 | 2.523 | 2.517 | 09:13:08:939@+120 | -3.3% |
| BANCA IFIS | 12.9 | 0.0 | 12.91 | 12.9 | 09:02:02:351@+120 | -2.78% |
| BANCA GENERALI | 26.18 | 25.8 | 26.05 | 26.18 | 09:08:12:171@+120 | -2.38% |
| BASF | 40.175 | 40.175 | 40.45 | 40.175 | 09:05:31:410@+120 | -4.41% |
| BASICNET | 5.66 | 0.0 | 5.66 | 5.66 | 09:05:22:888@+120 | -0.87% |
| BASTOGI | 0.522 | 0.522 | 0.588 | 0.522 | 17:35:48:588@+120 | -8.74% |
| BAYER | 55.42 | 55.27 | 57.0 | 55.42 | 17:27:15:494@+120 | -2.85% |
| BB BIOTECH | 58.1 | 0.0 | 58.1 | 58.1 | 09:01:18:174@+120 | 1.75% |
| BBVA | 4.3125 | 4.3125 | 4.428 | 4.3125 | 16:07:17:885@+120 | 0.66% |
| BCA CARIGE | 0.794 | 0.794 | 0.794 | 0.794 | 09:00:10:110@+120 | 0.0% |
| BCA FINNAT | 0.308 | 0.308 | 0.308 | 0.308 | 16:13:31:462@+120 | -0.64% |
| BCA POP EM ROM | 1.459 | 0.0 | 1.468 | 1.459 | 09:14:23:107@+120 | -3.88% |
| BCA POP SO | 3.244 | 0.0 | 0.0 | 3.244 | 09:10:30:572@+120 | -1.15% |
| BCA PRO-FILO | 0.2 | 0.1922 | 0.206 | 0.2 | 17:35:51:788@+120 | 3.73% |
| BCO DES BRIANZA | 3.02 | 3.0 | 3.02 | 3.02 | 17:35:49:988@+120 | 0.33% |
| BCO SANTANDER C H | 2.5735 | 2.5735 | 2.682 | 2.5735 | 17:29:35:447@+120 | -4.11% |
| BEGHELLI | 0.3675 | 0.358 | 0.3675 | 0.3675 | 17:35:41:688@+120 | 0.0% |
| BEI | 97.2 | 96.26 | 97.2 | 97.2 | 15:31:50:281@+120 | 1.14% |
| BELL | 2.685 | 2.6 | 2.685 | 2.685 | 16:13:54:843@+120 | -1.1% |
| BEST | 3.345 | 3.33 | 3.36 | 3.345 | 17:35:16:688@+120 | 0.14% |
| BFC | 4.0 | 3.82 | 4.0 | 4.0 | 11:41:57:600@+120 | 0.0% |
| BFF | 6.3 | 6.3 | 6.3 | 6.3 | 09:00:43:110@+120 | -1.48% |
| BIALETTI INDUSTRIE | 0.2955 | 0.2955 | 0.3015 | 0.2955 | 17:26:11:233@+120 | -1.5% |
| BIESSE | 12.34 | 12.28 | 12.35 | 12.34 | 09:09:38:451@+120 | 0.48% |
| BIOERA | 0.081 | 0.08 | 0.082 | 0.081 | 14:27:47:715@+120 | -1.21% |
| BIRO | 2.05 | 2.02 | 2.07 | 2.05 | 16:06:59:171@+120 | -0.96% |
| BMED | 6.12 | 0.0 | 6.108 | 6.12 | 09:12:13:787@+120 | -2.6% |
| BMW | 71.59 | 71.49 | 73.17 | 71.59 | 17:16:40:333@+120 | -1.95% |
| BNP PARIBAS | 44.42 | 44.42 | 44.46 | 44.42 | 09:12:33:293@+120 | -2.07% |
| BORGOSE-SIA | 0.644 | 0.64 | 0.67 | 0.644 | 17:11:02:737@+120 | -2.12% |
| BREMBO | 9.115 | 9.095 | 9.15 | 9.115 | 09:08:11:922@+120 | -1.67% |
| BRIOSCHI | 0.0696 | 0.0684 | 0.072 | 0.0696 | 17:35:30:188@+120 | -5.43% |
| BRUNELLO CUCINELLI | 42.7 | 0.0 | 0.0 | 42.7 | 09:07:37:059@+120 | -0.83% |
| BST | 1.57 | 0.0 | 1.57 | 1.57 | 09:05:51:583@+120 | -1.25% |
| BUZZI | 15.73 | 15.57 | 0.0 | 15.73 | 09:13:08:535@+120 | -1.93% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||