Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.698 0.0 0.0 1.698 09:27:57:276@+120 -3.3%
CALEFFI 1.17 1.15 1.17 1.17 17:35:42:380@+120 0.42%
CALTAGI-RONE 3.6 3.6 3.6 3.6 09:00:07:737@+120 -2.7%
CALTAGI-RONE EDIT 1.07 1.04 1.07 1.07 17:35:19:280@+120 1.42%
CAMPARI 9.924 0.0 0.0 9.924 09:34:03:012@+120 -2.27%
CARREFOUR 17.12 17.12 17.245 17.12 16:16:24:029@+120 -1.49%
CASA 1.88 1.88 1.935 1.88 17:01:13:412@+120 -2.84%
CATTOLI-CA ASS 6.75 6.75 6.75 6.75 09:05:12:094@+120 0.0%
CBB 1.12 1.12 0.0 1.12 09:11:56:390@+120 -0.88%
CBK 7.018 6.946 7.08 7.018 17:29:49:668@+120 -3.51%
CDG 0.728 0.716 0.746 0.728 17:35:51:980@+120 -0.81%
CELL 4.12 4.06 4.12 4.12 17:35:19:680@+120 0.0%
CEMBRE 23.9 23.3 24.0 23.9 17:35:29:780@+120 -0.41%
CEMENTIR 6.15 6.15 0.0 6.15 09:22:32:218@+120 -1.44%
CFL 15.0 15.0 15.0 15.0 11:03:43:141@+120 -2.34%
CFM 4.28 4.28 4.28 4.28 09:10:41:607@+120 -1.38%
CFV 2.23 2.18 2.32 2.23 17:27:39:979@+120 -0.44%
CIA 0.061 0.0582 0.0624 0.061 17:38:06:280@+120 -3.17%
CIR COMP IND RIU 0.405 0.0 0.405 0.405 09:23:22:278@+120 -1.09%
CIRC 3.74 3.74 3.74 3.74 14:17:12:666@+120 0.0%
CLA 2.075 2.065 2.1 2.075 17:27:53:721@+120 -1.19%
CLASS EDITORI 0.0806 0.0748 0.0808 0.0806 17:29:58:869@+120 3.59%
CLI 2.67 2.65 2.79 2.67 17:35:11:680@+120 -0.74%
CML 3.67 0.0 3.69 3.67 09:20:38:890@+120 -4.17%
CNF 0.477 0.455 0.477 0.477 12:17:06:890@+120 0.0%
CNHI 11.035 10.985 0.0 11.035 09:34:47:600@+120 -6.24%
CNS 4.015 4.015 4.12 4.015 17:35:08:380@+120 -2.07%
COM 25.5 25.5 25.9 25.5 16:30:19:028@+120 0.0%
CON 69.0 68.46 70.5 69.0 16:49:27:519@+120 -2.12%
COSMO 2.14 2.06 2.14 2.14 17:05:54:201@+120 0.46%
COV 8.45 8.45 8.7 8.45 17:35:35:580@+120 -0.58%
CREDEM 5.36 5.37 0.0 5.36 09:32:29:556@+120 -2.72%
CREDIT AGRICOLE 8.884 8.884 8.884 8.884 09:00:42:510@+120 -4.07%
CRES 9.9 9.89 0.0 9.9 09:32:28:607@+120 0.0%
CRL 18.32 18.32 18.72 18.32 09:28:02:294@+120 -0.97%
CSP INT IND CALZE 0.4 0.391 0.402 0.4 17:35:13:180@+120 -0.49%
CULT 13.95 13.95 13.95 13.95 09:06:01:044@+120 -1.06%
CVG 2.34 2.34 2.34 2.34 09:25:36:363@+120 1.29%
CVO 52.8 53.0 53.2 52.8 09:27:34:355@+120 -9.35%
CY4 9.25 9.25 0.0 9.25 09:28:12:408@+120 -1.17%
CYB 3.445 3.33 3.48 3.445 17:11:12:866@+120 0.14%
Dati di borsa italiana ritardati di 15 minuti