Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.5 14.4 14.4 14.5 11:00:05:375@+120 2.25%
PHILIPS 20.675 20.405 20.71 20.675 13:56:55:458@+120 3.16%
PHN 64.5 0.0 64.7 64.5 15:02:14:684@+120 5.04%
PIAGGIO 2.274 2.214 2.274 2.274 15:37:01:748@+120 4.21%
PIERREL 0.193 0.0 0.1934 0.193 13:56:12:576@+120 -1.02%
PININFA-RINA SPA 0.804 0.804 0.804 0.804 09:00:16:416@+120 1.0%
PIQUADRO 1.92 0.0 0.0 1.92 16:00:49:106@+120 -2.29%
PIRC 4.043 0.0 4.067 4.043 16:04:25:506@+120 7.12%
PITE 11.15 0.0 11.15 11.15 11:36:21:527@+120 0.45%
PLC 1.97 0.0 0.0 1.97 12:48:26:375@+120 4.78%
PLT 6.28 6.28 6.28 6.28 14:50:58:634@+120 -3.38%
PMT 3.12 3.12 3.12 3.12 16:34:41:545@+120 -0.63%
POPR 0.384 0.378 0.386 0.384 17:35:02:510@+120 -3.03%
POR 23.9 22.5 23.9 23.9 13:46:16:133@+120 -1.64%
POSTE IT 8.792 8.71 8.804 8.792 16:04:10:073@+120 2.83%
PRIMA INDUSTRIE 16.7 0.0 16.38 16.7 16:02:29:519@+120 17.6%
PRM 0.258 0.258 0.258 0.258 09:03:41:843@+120 -0.76%
PRYSMIAN 26.39 25.97 26.32 26.39 16:00:50:251@+120 3.12%
PSA 4.3 4.3 4.5 4.3 15:07:27:033@+120 -4.44%
PTR 5.94 5.7 5.94 5.94 10:31:39:210@+120 2.06%
PUM 60.8 60.8 62.16 60.8 13:49:59:592@+120 -4.73%
PVN 8.47 8.53 8.53 8.47 15:05:34:648@+120 0.59%
PWS 4.3 4.3 4.3 4.3 14:40:21:749@+120 -2.27%
Dati di borsa italiana ritardati di 15 minuti