Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.916 0.0 0.936 0.916 10:09:29:997@+120 -2.55%
IB 18.2 0.0 0.0 18.2 11:53:32:022@+120 -2.67%
IBE 10.4 10.33 10.4 10.4 10:53:56:572@+120 1.61%
ICC 1.654 1.654 1.654 1.654 09:00:27:088@+120 0.0%
ICF 5.38 5.38 5.38 5.38 15:49:52:054@+120 1.5%
ICOS 12.55 0.0 0.0 12.55 10:42:13:803@+120 -0.15%
IDNTT 3.3 0.0 0.0 3.3 10:17:26:114@+120 0.0%
IE 1.11 1.11 0.0 1.11 09:48:45:493@+120 0.9%
IEG 2.26 2.26 2.3 2.26 11:43:23:344@+120 0.89%
IFX 21.7 21.7 21.8 21.7 10:08:56:027@+120 -3.74%
IG 5.58 5.585 5.615 5.58 11:43:16:519@+120 -0.35%
IGD 3.395 3.375 3.475 3.395 11:48:10:930@+120 -2.3%
IIG 0.588 0.588 0.604 0.588 17:08:38:914@+120 -5.16%
IKG 0.532 0.528 0.534 0.532 11:10:09:620@+120 2.3%
IKGR 0.764 0.764 0.764 0.764 15:05:04:385@+120 0.0%
IL SOLE 24 ORE 0.485 0.485 0.485 0.485 09:00:07:698@+120 0.0%
ILLA 0.0265 0.0245 0.026 0.0265 11:32:33:935@+120 -7.01%
ILP 3.72 3.72 3.72 3.72 09:44:58:076@+120 0.81%
ILTY 10.19 10.16 10.35 10.19 11:56:11:351@+120 -0.77%
IMMSI 0.3795 0.3715 0.382 0.3795 11:42:01:257@+120 0.13%
IN4 9.8 9.6 9.8 9.8 16:45:34:020@+120 -0.5%
INC 1.818 1.723 1.85 1.818 11:59:24:904@+120 12.22%
INDB 23.7 23.7 23.7 23.7 16:50:57:607@+120 0.0%
ING GROEP 9.394 9.378 9.454 9.394 16:18:30:387@+120 0.01%
INT 2.34 2.34 0.0 2.34 10:53:00:179@+120 -2.5%
INTEL 35.035 35.035 35.135 35.035 11:31:31:564@+120 1.03%
INTERPUMP GROUP 36.18 36.2 37.26 36.18 11:50:58:442@+120 -0.65%
INTESA S PAOLO 1.7208 1.7054 1.7508 1.7208 11:59:30:231@+120 -2.64%
INW 9.944 0.0 10.01 9.944 11:53:18:184@+120 0.26%
IOT 6.505 6.49 6.65 6.505 11:56:31:933@+120 2.19%
IRCE 2.2 2.2 0.0 2.2 10:44:58:914@+120 -1.78%
IRE 2.088 2.082 0.0 2.088 11:55:32:418@+120 -1.13%
ISC 4.65 4.65 4.65 4.65 09:23:34:273@+120 0.0%
IT WAY 1.262 1.242 1.318 1.262 11:36:06:025@+120 -0.31%
ITALMOBILIARE 26.5 26.65 0.0 26.5 10:31:21:042@+120 0.0%
ITD 13.85 0.0 13.85 13.85 11:39:14:859@+120 -2.46%
ITX 21.39 21.39 21.39 21.39 11:19:50:109@+120 -2.5%
IVG 4.9655 4.9455 5.176 4.9655 11:59:48:432@+120 -2.23%
IVS 4.54 4.52 4.55 4.54 17:35:14:696@+120 0.44%
IWB 26.5 0.0 0.0 26.5 11:15:25:910@+120 0.95%
Dati di borsa italiana ritardati di 15 minuti