Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
S3D |
2.2495 |
2.202 |
2.3895 |
2.2495 |
14:51:25:925@+120 |
0.0% |
SABAF |
23.5 |
23.4 |
23.5 |
23.5 |
14:47:01:933@+120 |
0.42% |
SAES GET |
21.2 |
20.8 |
21.45 |
21.2 |
13:34:18:688@+120 |
0.71% |
SAES GET RNC |
13.75 |
13.8 |
0.0 |
13.75 |
12:15:15:134@+120 |
-2.82% |
SAFILO GROUP |
1.166 |
0.0 |
0.0 |
1.166 |
14:42:25:025@+120 |
-4.34% |
SAIPEM |
2.775 |
2.34 |
2.791 |
2.775 |
14:54:32:127@+120 |
7.76% |
SALVATORE FERRAGAMO |
14.73 |
0.0 |
14.75 |
14.73 |
14:50:02:375@+120 |
0.4% |
SANOFI |
97.95 |
0.0 |
98.7 |
97.95 |
13:34:18:663@+120 |
-0.47% |
SAP |
88.33 |
0.0 |
88.47 |
88.33 |
11:05:48:753@+120 |
3.26% |
SARAS |
1.329 |
1.3005 |
1.3485 |
1.329 |
14:52:02:413@+120 |
-3.73% |
SBB |
2.955 |
2.955 |
3.085 |
2.955 |
16:50:45:780@+120 |
-4.21% |
SBUX |
76.15 |
75.65 |
76.6 |
76.15 |
17:29:03:635@+120 |
0.62% |
SCF |
16.28 |
0.0 |
16.4 |
16.28 |
14:23:50:795@+120 |
-0.24% |
SCK |
5.78 |
5.8 |
5.94 |
5.78 |
14:53:10:442@+120 |
-0.68% |
SCM |
3.66 |
3.6 |
3.66 |
3.66 |
16:07:57:382@+120 |
-2.13% |
SDF |
19.63 |
19.185 |
19.63 |
19.63 |
14:00:20:670@+120 |
-11.05% |
SEB |
6.7 |
0.0 |
6.8 |
6.7 |
14:15:06:743@+120 |
2.76% |
SEIF |
0.376 |
0.369 |
0.376 |
0.376 |
10:52:13:932@+120 |
3.86% |
SERI |
6.72 |
6.71 |
6.99 |
6.72 |
14:30:57:442@+120 |
-2.74% |
SERVIZI ITALIA |
1.4 |
0.0 |
0.0 |
1.4 |
13:06:23:872@+120 |
1.81% |
SES |
123.3 |
117.3 |
123.2 |
123.3 |
14:54:12:510@+120 |
2.4% |
SGC |
0.306 |
0.0 |
0.0 |
0.306 |
09:07:00:111@+120 |
-2.23% |
SHE |
2.7 |
2.7 |
2.79 |
2.7 |
09:54:19:952@+120 |
-3.57% |
SIEMENS |
96.17 |
0.0 |
0.0 |
96.17 |
12:42:53:518@+120 |
-1.53% |
SIF |
3.0 |
3.0 |
3.0 |
3.0 |
14:41:14:886@+120 |
0.0% |
SIT |
6.78 |
6.6 |
0.0 |
6.78 |
11:23:41:509@+120 |
-2.58% |
SL |
30.95 |
0.0 |
31.15 |
30.95 |
14:50:06:623@+120 |
-2.05% |
SNAM RE-TE GAS |
5.018 |
5.006 |
5.066 |
5.018 |
14:52:23:254@+120 |
-2.03% |
SOCIETE GENERALE |
19.482 |
19.212 |
19.686 |
19.482 |
14:22:59:139@+120 |
-5.7% |
SOF |
2.37 |
2.26 |
2.37 |
2.37 |
11:54:21:264@+120 |
-0.83% |
SOGEFI |
0.793 |
0.792 |
0.803 |
0.793 |
13:51:30:500@+120 |
-5.02% |
SOL |
16.18 |
0.0 |
16.36 |
16.18 |
14:45:29:305@+120 |
-3.11% |
SOM |
31.7 |
31.3 |
32.6 |
31.7 |
17:35:14:588@+120 |
-2.76% |
SOS |
0.944 |
0.944 |
0.944 |
0.944 |
12:11:49:521@+120 |
-2.47% |
SOU |
4.09 |
4.09 |
0.0 |
4.09 |
11:09:20:287@+120 |
-0.24% |
SPN |
11.95 |
11.95 |
11.95 |
11.95 |
17:29:00:849@+120 |
0.0% |
SS LAZIO |
1.005 |
0.97 |
1.02 |
1.005 |
17:28:41:882@+120 |
0.0% |
STG |
1.888 |
1.888 |
1.97 |
1.888 |
17:01:32:613@+120 |
-1.15% |
STLA |
11.266 |
11.242 |
11.504 |
11.266 |
14:53:25:825@+120 |
-2.84% |
STMICRO-ELECT. |
29.07 |
28.375 |
29.1 |
29.07 |
14:53:24:894@+120 |
1.78% |
SU |
114.86 |
114.86 |
114.86 |
114.86 |
13:06:24:934@+120 |
1.59% |
SVS |
11.16 |
11.24 |
11.24 |
11.16 |
14:24:43:280@+120 |
-1.76% |
Dati di borsa italiana ritardati di 15 minuti |