Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| S3D | 2.2495 | 2.202 | 2.3895 | 2.2495 | 14:51:25:925@+120 | 0.0% |
| SABAF | 23.5 | 23.4 | 23.5 | 23.5 | 14:47:01:933@+120 | 0.42% |
| SAES GET | 21.2 | 20.8 | 21.45 | 21.2 | 13:34:18:688@+120 | 0.71% |
| SAES GET RNC | 13.75 | 13.8 | 0.0 | 13.75 | 12:15:15:134@+120 | -2.82% |
| SAFILO GROUP | 1.166 | 0.0 | 0.0 | 1.166 | 14:42:25:025@+120 | -4.34% |
| SAIPEM | 2.775 | 2.34 | 2.791 | 2.775 | 14:54:32:127@+120 | 7.76% |
| SALVATORE FERRAGAMO | 14.73 | 0.0 | 14.75 | 14.73 | 14:50:02:375@+120 | 0.4% |
| SANOFI | 97.95 | 0.0 | 98.7 | 97.95 | 13:34:18:663@+120 | -0.47% |
| SAP | 88.33 | 0.0 | 88.47 | 88.33 | 11:05:48:753@+120 | 3.26% |
| SARAS | 1.329 | 1.3005 | 1.3485 | 1.329 | 14:52:02:413@+120 | -3.73% |
| SBB | 2.955 | 2.955 | 3.085 | 2.955 | 16:50:45:780@+120 | -4.21% |
| SBUX | 76.15 | 75.65 | 76.6 | 76.15 | 17:29:03:635@+120 | 0.62% |
| SCF | 16.28 | 0.0 | 16.4 | 16.28 | 14:23:50:795@+120 | -0.24% |
| SCK | 5.78 | 5.8 | 5.94 | 5.78 | 14:53:10:442@+120 | -0.68% |
| SCM | 3.66 | 3.6 | 3.66 | 3.66 | 16:07:57:382@+120 | -2.13% |
| SDF | 19.63 | 19.185 | 19.63 | 19.63 | 14:00:20:670@+120 | -11.05% |
| SEB | 6.7 | 0.0 | 6.8 | 6.7 | 14:15:06:743@+120 | 2.76% |
| SEIF | 0.376 | 0.369 | 0.376 | 0.376 | 10:52:13:932@+120 | 3.86% |
| SERI | 6.72 | 6.71 | 6.99 | 6.72 | 14:30:57:442@+120 | -2.74% |
| SERVIZI ITALIA | 1.4 | 0.0 | 0.0 | 1.4 | 13:06:23:872@+120 | 1.81% |
| SES | 123.3 | 117.3 | 123.2 | 123.3 | 14:54:12:510@+120 | 2.4% |
| SGC | 0.306 | 0.0 | 0.0 | 0.306 | 09:07:00:111@+120 | -2.23% |
| SHE | 2.7 | 2.7 | 2.79 | 2.7 | 09:54:19:952@+120 | -3.57% |
| SIEMENS | 96.17 | 0.0 | 0.0 | 96.17 | 12:42:53:518@+120 | -1.53% |
| SIF | 3.0 | 3.0 | 3.0 | 3.0 | 14:41:14:886@+120 | 0.0% |
| SIT | 6.78 | 6.6 | 0.0 | 6.78 | 11:23:41:509@+120 | -2.58% |
| SL | 30.95 | 0.0 | 31.15 | 30.95 | 14:50:06:623@+120 | -2.05% |
| SNAM RE-TE GAS | 5.018 | 5.006 | 5.066 | 5.018 | 14:52:23:254@+120 | -2.03% |
| SOCIETE GENERALE | 19.482 | 19.212 | 19.686 | 19.482 | 14:22:59:139@+120 | -5.7% |
| SOF | 2.37 | 2.26 | 2.37 | 2.37 | 11:54:21:264@+120 | -0.83% |
| SOGEFI | 0.793 | 0.792 | 0.803 | 0.793 | 13:51:30:500@+120 | -5.02% |
| SOL | 16.18 | 0.0 | 16.36 | 16.18 | 14:45:29:305@+120 | -3.11% |
| SOM | 31.7 | 31.3 | 32.6 | 31.7 | 17:35:14:588@+120 | -2.76% |
| SOS | 0.944 | 0.944 | 0.944 | 0.944 | 12:11:49:521@+120 | -2.47% |
| SOU | 4.09 | 4.09 | 0.0 | 4.09 | 11:09:20:287@+120 | -0.24% |
| SPN | 11.95 | 11.95 | 11.95 | 11.95 | 17:29:00:849@+120 | 0.0% |
| SS LAZIO | 1.005 | 0.97 | 1.02 | 1.005 | 17:28:41:882@+120 | 0.0% |
| STG | 1.888 | 1.888 | 1.97 | 1.888 | 17:01:32:613@+120 | -1.15% |
| STLA | 11.266 | 11.242 | 11.504 | 11.266 | 14:53:25:825@+120 | -2.84% |
| STMICRO-ELECT. | 29.07 | 28.375 | 29.1 | 29.07 | 14:53:24:894@+120 | 1.78% |
| SU | 114.86 | 114.86 | 114.86 | 114.86 | 13:06:24:934@+120 | 1.59% |
| SVS | 11.16 | 11.24 | 11.24 | 11.16 | 14:24:43:280@+120 | -1.76% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||