Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.2495 2.202 2.3895 2.2495 14:51:25:925@+120 0.0%
SABAF 23.5 23.4 23.5 23.5 14:47:01:933@+120 0.42%
SAES GET 21.2 20.8 21.45 21.2 13:34:18:688@+120 0.71%
SAES GET RNC 13.75 13.8 0.0 13.75 12:15:15:134@+120 -2.82%
SAFILO GROUP 1.166 0.0 0.0 1.166 14:42:25:025@+120 -4.34%
SAIPEM 2.775 2.34 2.791 2.775 14:54:32:127@+120 7.76%
SALVATORE FERRAGAMO 14.73 0.0 14.75 14.73 14:50:02:375@+120 0.4%
SANOFI 97.95 0.0 98.7 97.95 13:34:18:663@+120 -0.47%
SAP 88.33 0.0 88.47 88.33 11:05:48:753@+120 3.26%
SARAS 1.329 1.3005 1.3485 1.329 14:52:02:413@+120 -3.73%
SBB 2.955 2.955 3.085 2.955 16:50:45:780@+120 -4.21%
SBUX 76.15 75.65 76.6 76.15 17:29:03:635@+120 0.62%
SCF 16.28 0.0 16.4 16.28 14:23:50:795@+120 -0.24%
SCK 5.78 5.8 5.94 5.78 14:53:10:442@+120 -0.68%
SCM 3.66 3.6 3.66 3.66 16:07:57:382@+120 -2.13%
SDF 19.63 19.185 19.63 19.63 14:00:20:670@+120 -11.05%
SEB 6.7 0.0 6.8 6.7 14:15:06:743@+120 2.76%
SEIF 0.376 0.369 0.376 0.376 10:52:13:932@+120 3.86%
SERI 6.72 6.71 6.99 6.72 14:30:57:442@+120 -2.74%
SERVIZI ITALIA 1.4 0.0 0.0 1.4 13:06:23:872@+120 1.81%
SES 123.3 117.3 123.2 123.3 14:54:12:510@+120 2.4%
SGC 0.306 0.0 0.0 0.306 09:07:00:111@+120 -2.23%
SHE 2.7 2.7 2.79 2.7 09:54:19:952@+120 -3.57%
SIEMENS 96.17 0.0 0.0 96.17 12:42:53:518@+120 -1.53%
SIF 3.0 3.0 3.0 3.0 14:41:14:886@+120 0.0%
SIT 6.78 6.6 0.0 6.78 11:23:41:509@+120 -2.58%
SL 30.95 0.0 31.15 30.95 14:50:06:623@+120 -2.05%
SNAM RE-TE GAS 5.018 5.006 5.066 5.018 14:52:23:254@+120 -2.03%
SOCIETE GENERALE 19.482 19.212 19.686 19.482 14:22:59:139@+120 -5.7%
SOF 2.37 2.26 2.37 2.37 11:54:21:264@+120 -0.83%
SOGEFI 0.793 0.792 0.803 0.793 13:51:30:500@+120 -5.02%
SOL 16.18 0.0 16.36 16.18 14:45:29:305@+120 -3.11%
SOM 31.7 31.3 32.6 31.7 17:35:14:588@+120 -2.76%
SOS 0.944 0.944 0.944 0.944 12:11:49:521@+120 -2.47%
SOU 4.09 4.09 0.0 4.09 11:09:20:287@+120 -0.24%
SPN 11.95 11.95 11.95 11.95 17:29:00:849@+120 0.0%
SS LAZIO 1.005 0.97 1.02 1.005 17:28:41:882@+120 0.0%
STG 1.888 1.888 1.97 1.888 17:01:32:613@+120 -1.15%
STLA 11.266 11.242 11.504 11.266 14:53:25:825@+120 -2.84%
STMICRO-ELECT. 29.07 28.375 29.1 29.07 14:53:24:894@+120 1.78%
SU 114.86 114.86 114.86 114.86 13:06:24:934@+120 1.59%
SVS 11.16 11.24 11.24 11.16 14:24:43:280@+120 -1.76%
Dati di borsa italiana ritardati di 15 minuti