Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.486 1.482 0.0 1.486 11:23:15:938@+120 1.78%
CALEFFI 1.0 0.992 1.02 1.0 17:35:07:070@+120 -0.49%
CALTAGI-RONE 3.24 3.1 3.28 3.24 17:35:02:170@+120 0.93%
CALTAGI-RONE EDIT 0.972 0.972 0.972 0.972 12:08:42:353@+120 0.62%
CAMPARI 9.202 9.102 9.202 9.202 11:23:20:534@+120 2.88%
CASA 0.75 0.75 0.75 0.75 09:00:44:522@+120 -1.31%
CBB 1.0 0.988 1.0 1.0 16:11:42:676@+120 1.21%
CBK 7.61 7.52 7.61 7.61 10:11:26:094@+120 3.48%
CDG 0.7 0.72 0.73 0.7 11:14:39:403@+120 -7.16%
CELL 3.71 3.69 3.71 3.71 17:23:53:348@+120 0.0%
CEMBRE 24.3 23.5 24.4 24.3 17:35:31:070@+120 -0.4%
CEMENTIR 5.54 5.51 0.0 5.54 11:09:08:954@+120 0.91%
CFL 13.0 13.0 13.0 13.0 13:41:38:267@+120 -2.25%
CFM 3.68 3.56 3.68 3.68 11:10:16:702@+120 1.65%
CFV 2.03 1.985 2.03 2.03 14:51:56:998@+120 0.49%
CIA 0.061 0.061 0.061 0.061 10:26:47:122@+120 -1.92%
CIR COMP IND RIU 0.409 0.416 0.416 0.409 10:51:08:422@+120 3.54%
CIRC 3.48 3.48 0.0 3.48 09:04:01:340@+120 -2.24%
CLA 1.78 1.716 1.81 1.78 17:28:46:705@+120 0.56%
CLASS EDITORI 0.06 0.059 0.0618 0.06 17:35:04:870@+120 -2.59%
CLI 2.57 2.57 2.65 2.57 09:37:56:099@+120 -3.01%
CML 2.81 2.8 2.87 2.81 17:35:37:070@+120 -0.7%
CNF 0.374 0.352 0.383 0.374 17:35:04:770@+120 -0.79%
CNHI 12.12 12.095 12.415 12.12 11:24:27:639@+120 2.1%
CNS 4.09 4.025 4.085 4.09 09:43:38:846@+120 2.25%
COIN 73.0 73.0 0.0 73.0 10:19:43:551@+120 10.6%
COM 25.6 25.3 26.5 25.6 17:35:55:870@+120 2.81%
CON 46.09 46.09 46.72 46.09 11:13:48:944@+120 -2.16%
CORE 1.896 1.83 1.896 1.896 11:20:44:198@+120 5.33%
COSMO 1.878 1.878 1.878 1.878 09:00:46:222@+120 -2.69%
COV 8.95 0.0 0.0 8.95 11:18:08:161@+120 -1.1%
CREDEM 5.83 5.83 0.0 5.83 11:10:18:077@+120 1.03%
CREDIT AGRICOLE 8.545 8.545 8.545 8.545 10:07:53:817@+120 0.98%
CRL 21.15 0.0 0.0 21.15 11:23:16:936@+120 4.96%
CSP INT IND CALZE 0.383 0.367 0.383 0.383 10:11:25:468@+120 0.26%
CULT 12.45 12.35 12.7 12.45 11:11:02:593@+120 7.79%
CVG 2.45 2.3 2.45 2.45 16:16:36:460@+120 6.52%
CVO 50.25 50.25 0.0 50.25 10:11:30:484@+120 0.58%
CY4 8.3 8.4 8.4 8.3 10:26:48:934@+120 2.85%
CYB 3.76 3.72 3.81 3.76 17:11:53:599@+120 1.34%
Dati di borsa italiana ritardati di 15 minuti