Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.768 1.764 1.772 1.768 09:05:25:104@+120 -0.22%
CALEFFI 1.19 1.19 1.19 1.19 09:06:26:189@+120 3.03%
CALTAGI-RONE 3.85 3.85 3.94 3.85 17:35:29:072@+120 -1.53%
CALTAGI-RONE EDIT 1.04 1.02 1.04 1.04 09:02:21:508@+120 -2.34%
CAMPARI 10.095 10.09 10.17 10.095 09:07:16:229@+120 -3.3%
CASA 1.125 1.125 1.125 1.125 15:55:52:345@+120 -3.43%
CATTOLI-CA ASS 6.745 6.74 6.75 6.745 09:06:15:811@+120 -0.07%
CBB 1.195 1.19 1.195 1.195 11:54:15:578@+120 1.7%
CBK 7.132 7.112 7.132 7.132 15:11:03:331@+120 1.07%
CDG 0.638 0.636 0.638 0.638 16:00:45:610@+120 0.94%
CELL 3.69 3.69 3.69 3.69 09:00:43:436@+120 -0.53%
CEMBRE 27.0 27.0 27.6 27.0 17:35:47:372@+120 -2.52%
CEMENTIR 6.38 6.27 6.38 6.38 09:02:42:006@+120 1.26%
CFL 15.24 15.24 15.24 15.24 12:25:41:713@+120 3.67%
CFM 4.26 4.24 4.26 4.26 12:18:56:118@+120 2.4%
CFV 2.25 2.25 2.25 2.25 15:04:15:782@+120 -2.17%
CIA 0.0648 0.0648 0.0672 0.0648 17:35:34:472@+120 -1.81%
CIR COMP IND RIU 0.411 0.411 0.411 0.411 09:00:18:836@+120 -1.43%
CIRC 3.72 3.72 3.72 3.72 10:48:35:743@+120 0.81%
CLA 2.18 2.18 2.235 2.18 16:51:53:862@+120 -1.35%
CLASS EDITORI 0.077 0.077 0.077 0.077 09:00:33:507@+120 -2.03%
CLI 2.77 2.77 2.8 2.77 17:35:03:172@+120 -2.46%
CML 3.34 3.32 3.39 3.34 17:10:40:985@+120 -1.76%
CNF 0.443 0.4 0.443 0.443 17:35:00:872@+120 1.6%
CNHI 12.38 12.235 12.395 12.38 09:07:13:522@+120 0.04%
CNS 4.025 4.025 4.025 4.025 09:00:12:636@+120 -1.1%
COIN 90.29 84.89 96.44 90.29 17:23:20:372@+120 1.17%
COM 23.7 23.6 23.7 23.7 09:05:02:794@+120 8.71%
CON 67.72 67.72 67.72 67.72 11:58:59:656@+120 -2.27%
COP 5.5 5.4 5.5 5.5 17:19:40:835@+120 3.77%
CORE 1.974 1.922 1.974 1.974 17:35:05:972@+120 0.92%
COSMO 2.07 1.886 2.07 2.07 17:35:20:272@+120 6.48%
COV 8.25 8.25 8.4 8.25 16:26:40:170@+120 -2.94%
CREDEM 5.86 5.84 5.86 5.86 09:06:38:657@+120 3.9%
CREDIT AGRICOLE 9.738 9.651 9.8 9.738 17:29:35:033@+120 1.65%
CRES 9.99 9.98 10.0 9.99 17:35:21:972@+120 0.1%
CRL 24.2 24.2 24.2 24.2 09:00:30:736@+120 3.86%
CSP INT IND CALZE 0.4 0.4 0.411 0.4 17:35:26:572@+120 -3.38%
CULT 14.75 14.65 15.35 14.75 09:03:45:941@+120 -3.27%
CVG 2.73 2.66 2.77 2.73 15:56:07:207@+120 -3.53%
CVO 62.0 59.7 62.0 62.0 17:35:29:172@+120 2.39%
CY4 9.47 9.47 9.47 9.47 09:00:39:636@+120 -1.66%
CYB 3.89 3.78 3.89 3.89 17:35:17:672@+120 3.45%
Dati di borsa italiana ritardati di 15 minuti