Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.529 0.527 0.5565 0.529 12:14:19:538@+120 -13.27%
MAIRE TECNIMONT 2.768 2.77 0.0 2.768 12:02:13:170@+120 -3.35%
MAPS 3.22 3.22 3.25 3.22 11:58:52:038@+120 -1.52%
MARP 4.39 4.39 4.39 4.39 16:18:51:185@+120 0.0%
MARR 13.36 13.22 0.0 13.36 12:08:18:694@+120 -2.48%
MASI 5.28 5.28 5.28 5.28 09:07:07:693@+120 -0.37%
MBG 55.0 55.0 56.12 55.0 11:28:19:026@+120 -6.89%
MDC 32.1 32.1 32.1 32.1 16:58:12:306@+120 -1.68%
MEDIOBANCA 8.296 8.24 8.386 8.296 12:14:05:192@+120 -2.92%
MET 4.35 4.35 4.35 4.35 09:48:54:442@+120 0.0%
MFEA 0.4364 0.4362 0.0 0.4364 11:57:54:287@+120 -2.97%
MFEB 0.6635 0.6555 0.0 0.6635 12:14:00:731@+120 -0.89%
MFT 2.46 2.32 2.47 2.46 17:35:12:980@+120 -1.6%
MITTEL 1.29 1.275 1.29 1.29 17:35:04:480@+120 -0.38%
MNL 3.0 3.0 3.0 3.0 16:04:42:624@+120 -2.59%
MOLD 0.604 0.59 0.604 0.604 15:46:30:479@+120 2.72%
MONC 39.3 39.32 40.27 39.3 12:14:27:338@+120 -3.41%
MONDADO-RI EDIT 1.694 0.0 1.704 1.694 11:54:06:745@+120 -1.28%
MONDO TV 0.677 0.67 0.694 0.677 11:59:30:086@+120 -5.31%
MONRIF 0.0634 0.0618 0.0638 0.0634 17:35:50:080@+120 -0.31%
MRK 158.0 158.0 164.0 158.0 13:12:14:767@+120 -4.24%
MSFT 249.05 239.2 249.05 249.05 17:21:11:605@+120 0.56%
MSU 0.43 0.43 0.43 0.43 09:42:05:208@+120 -6.11%
MTF 0.0214 0.0 0.0 0.0214 12:01:02:259@+120 -7.75%
MTS 4.96 4.7 4.96 4.96 12:54:30:272@+120 6.89%
MU 53.59 53.59 54.84 53.59 17:17:26:572@+120 -5.55%
MUNICH RE 221.1 221.1 221.1 221.1 12:06:12:091@+120 1.65%
MUTUIONLINE 24.46 0.0 0.0 24.46 12:01:09:689@+120 -3.09%
MVRS 154.18 154.18 0.0 154.18 11:15:43:262@+120 -3.05%
Dati di borsa italiana ritardati di 15 minuti