Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.529 | 0.527 | 0.5565 | 0.529 | 12:14:19:538@+120 | -13.27% |
| MAIRE TECNIMONT | 2.768 | 2.77 | 0.0 | 2.768 | 12:02:13:170@+120 | -3.35% |
| MAPS | 3.22 | 3.22 | 3.25 | 3.22 | 11:58:52:038@+120 | -1.52% |
| MARP | 4.39 | 4.39 | 4.39 | 4.39 | 16:18:51:185@+120 | 0.0% |
| MARR | 13.36 | 13.22 | 0.0 | 13.36 | 12:08:18:694@+120 | -2.48% |
| MASI | 5.28 | 5.28 | 5.28 | 5.28 | 09:07:07:693@+120 | -0.37% |
| MBG | 55.0 | 55.0 | 56.12 | 55.0 | 11:28:19:026@+120 | -6.89% |
| MDC | 32.1 | 32.1 | 32.1 | 32.1 | 16:58:12:306@+120 | -1.68% |
| MEDIOBANCA | 8.296 | 8.24 | 8.386 | 8.296 | 12:14:05:192@+120 | -2.92% |
| MET | 4.35 | 4.35 | 4.35 | 4.35 | 09:48:54:442@+120 | 0.0% |
| MFEA | 0.4364 | 0.4362 | 0.0 | 0.4364 | 11:57:54:287@+120 | -2.97% |
| MFEB | 0.6635 | 0.6555 | 0.0 | 0.6635 | 12:14:00:731@+120 | -0.89% |
| MFT | 2.46 | 2.32 | 2.47 | 2.46 | 17:35:12:980@+120 | -1.6% |
| MITTEL | 1.29 | 1.275 | 1.29 | 1.29 | 17:35:04:480@+120 | -0.38% |
| MNL | 3.0 | 3.0 | 3.0 | 3.0 | 16:04:42:624@+120 | -2.59% |
| MOLD | 0.604 | 0.59 | 0.604 | 0.604 | 15:46:30:479@+120 | 2.72% |
| MONC | 39.3 | 39.32 | 40.27 | 39.3 | 12:14:27:338@+120 | -3.41% |
| MONDADO-RI EDIT | 1.694 | 0.0 | 1.704 | 1.694 | 11:54:06:745@+120 | -1.28% |
| MONDO TV | 0.677 | 0.67 | 0.694 | 0.677 | 11:59:30:086@+120 | -5.31% |
| MONRIF | 0.0634 | 0.0618 | 0.0638 | 0.0634 | 17:35:50:080@+120 | -0.31% |
| MRK | 158.0 | 158.0 | 164.0 | 158.0 | 13:12:14:767@+120 | -4.24% |
| MSFT | 249.05 | 239.2 | 249.05 | 249.05 | 17:21:11:605@+120 | 0.56% |
| MSU | 0.43 | 0.43 | 0.43 | 0.43 | 09:42:05:208@+120 | -6.11% |
| MTF | 0.0214 | 0.0 | 0.0 | 0.0214 | 12:01:02:259@+120 | -7.75% |
| MTS | 4.96 | 4.7 | 4.96 | 4.96 | 12:54:30:272@+120 | 6.89% |
| MU | 53.59 | 53.59 | 54.84 | 53.59 | 17:17:26:572@+120 | -5.55% |
| MUNICH RE | 221.1 | 221.1 | 221.1 | 221.1 | 12:06:12:091@+120 | 1.65% |
| MUTUIONLINE | 24.46 | 0.0 | 0.0 | 24.46 | 12:01:09:689@+120 | -3.09% |
| MVRS | 154.18 | 154.18 | 0.0 | 154.18 | 11:15:43:262@+120 | -3.05% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||