Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.529 |
0.527 |
0.5565 |
0.529 |
12:14:19:538@+120 |
-13.27% |
MAIRE TECNIMONT |
2.768 |
2.77 |
0.0 |
2.768 |
12:02:13:170@+120 |
-3.35% |
MAPS |
3.22 |
3.22 |
3.25 |
3.22 |
11:58:52:038@+120 |
-1.52% |
MARP |
4.39 |
4.39 |
4.39 |
4.39 |
16:18:51:185@+120 |
0.0% |
MARR |
13.36 |
13.22 |
0.0 |
13.36 |
12:08:18:694@+120 |
-2.48% |
MASI |
5.28 |
5.28 |
5.28 |
5.28 |
09:07:07:693@+120 |
-0.37% |
MBG |
55.0 |
55.0 |
56.12 |
55.0 |
11:28:19:026@+120 |
-6.89% |
MDC |
32.1 |
32.1 |
32.1 |
32.1 |
16:58:12:306@+120 |
-1.68% |
MEDIOBANCA |
8.296 |
8.24 |
8.386 |
8.296 |
12:14:05:192@+120 |
-2.92% |
MET |
4.35 |
4.35 |
4.35 |
4.35 |
09:48:54:442@+120 |
0.0% |
MFEA |
0.4364 |
0.4362 |
0.0 |
0.4364 |
11:57:54:287@+120 |
-2.97% |
MFEB |
0.6635 |
0.6555 |
0.0 |
0.6635 |
12:14:00:731@+120 |
-0.89% |
MFT |
2.46 |
2.32 |
2.47 |
2.46 |
17:35:12:980@+120 |
-1.6% |
MITTEL |
1.29 |
1.275 |
1.29 |
1.29 |
17:35:04:480@+120 |
-0.38% |
MNL |
3.0 |
3.0 |
3.0 |
3.0 |
16:04:42:624@+120 |
-2.59% |
MOLD |
0.604 |
0.59 |
0.604 |
0.604 |
15:46:30:479@+120 |
2.72% |
MONC |
39.3 |
39.32 |
40.27 |
39.3 |
12:14:27:338@+120 |
-3.41% |
MONDADO-RI EDIT |
1.694 |
0.0 |
1.704 |
1.694 |
11:54:06:745@+120 |
-1.28% |
MONDO TV |
0.677 |
0.67 |
0.694 |
0.677 |
11:59:30:086@+120 |
-5.31% |
MONRIF |
0.0634 |
0.0618 |
0.0638 |
0.0634 |
17:35:50:080@+120 |
-0.31% |
MRK |
158.0 |
158.0 |
164.0 |
158.0 |
13:12:14:767@+120 |
-4.24% |
MSFT |
249.05 |
239.2 |
249.05 |
249.05 |
17:21:11:605@+120 |
0.56% |
MSU |
0.43 |
0.43 |
0.43 |
0.43 |
09:42:05:208@+120 |
-6.11% |
MTF |
0.0214 |
0.0 |
0.0 |
0.0214 |
12:01:02:259@+120 |
-7.75% |
MTS |
4.96 |
4.7 |
4.96 |
4.96 |
12:54:30:272@+120 |
6.89% |
MU |
53.59 |
53.59 |
54.84 |
53.59 |
17:17:26:572@+120 |
-5.55% |
MUNICH RE |
221.1 |
221.1 |
221.1 |
221.1 |
12:06:12:091@+120 |
1.65% |
MUTUIONLINE |
24.46 |
0.0 |
0.0 |
24.46 |
12:01:09:689@+120 |
-3.09% |
MVRS |
154.18 |
154.18 |
0.0 |
154.18 |
11:15:43:262@+120 |
-3.05% |
Dati di borsa italiana ritardati di 15 minuti |