Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.6 4.52 4.6 4.6 16:31:33:872@+120 -0.86%
D'AMICO 0.1946 0.191 0.0 0.1946 12:28:50:118@+120 -5.99%
DANIELI&C 19.32 19.22 19.76 19.32 12:11:04:147@+120 -4.59%
DANIELI&C RNC 13.3 13.3 0.0 13.3 12:23:54:181@+120 -4.45%
DANONE 52.51 0.0 52.51 52.51 11:50:41:361@+120 -0.98%
DATA 2.7 2.7 2.9 2.7 12:10:57:278@+120 -9.84%
DATALOGIC 7.06 7.105 7.47 7.06 12:31:06:637@+120 -5.29%
DB1 159.6 159.6 159.6 159.6 09:00:13:941@+120 -0.46%
DBA 1.59 1.51 1.59 1.59 11:36:26:406@+120 -2.15%
DE' LON-GHI 17.64 17.57 18.12 17.64 12:32:20:053@+120 -5.41%
DEA CAPITAL 1.088 1.1 1.114 1.088 12:21:01:828@+120 -2.85%
DEUTSCHE BANK 8.226 8.199 0.0 8.226 12:29:38:543@+120 -8.04%
DEUTSCHE LUFTHANSA 5.59 5.54 5.75 5.59 12:23:07:624@+120 -7.38%
DEUTSCHE POST 35.785 35.665 36.5 35.785 16:17:40:025@+120 -1.81%
DEUTSCHE TELEKOM 18.892 18.87 18.892 18.892 12:01:15:241@+120 -1.17%
DG 88.3 88.3 88.3 88.3 16:54:43:395@+120 4.78%
DGT 2.13 0.0 0.0 2.13 10:43:33:861@+120 -1.84%
DGV 58.0 57.2 58.4 58.0 12:23:05:907@+120 -4.91%
DHH 13.95 13.45 13.95 13.95 10:15:50:876@+120 3.33%
DIASORIN 124.35 123.7 124.6 124.35 12:33:11:311@+120 -2.04%
DIG 4.2 3.96 4.43 4.2 17:35:23:280@+120 -5.4%
DIGITAL BROS 25.24 25.28 26.16 25.24 12:18:48:508@+120 -5.18%
DIT 1.18 1.155 0.0 1.18 11:25:00:111@+120 9.25%
DM 3.36 3.36 3.36 3.36 09:01:12:185@+120 3.06%
DNR 13.104 13.06 13.428 13.104 12:32:09:056@+120 0.0%
DOV 5.7 5.66 0.0 5.7 12:21:09:996@+120 -1.72%
DOX 11.6 11.6 11.65 11.6 11:47:16:768@+120 4.03%
DTH 3.555 3.52 3.65 3.555 12:17:43:971@+120 -3.65%
Dati di borsa italiana ritardati di 15 minuti