Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 14.04 13.64 14.04 14.04 17:35:32:941@+120 0.0%
FARM 0.229 0.229 0.231 0.229 11:59:23:633@+120 -0.43%
FBK 11.87 0.0 11.98 11.87 11:19:10:345@+120 0.16%
FCM 1.01 1.0 1.01 1.01 17:20:11:314@+120 -1.94%
FCT 0.5515 0.549 0.5495 0.5515 11:13:54:525@+120 -0.09%
FDE 0.296 0.292 0.296 0.296 16:01:04:716@+120 1.36%
FED 16.9 16.9 16.9 16.9 10:19:48:712@+120 0.0%
FERRARI RACE 174.5 173.95 175.85 174.5 11:19:13:242@+120 -1.8%
FERROVIE NORD MI 0.459 0.459 0.459 0.459 09:00:00:980@+120 2.68%
FF 8.47 8.33 8.53 8.47 17:35:25:141@+120 0.23%
FHR 0.805 0.805 0.805 0.805 13:24:35:967@+120 0.0%
FIDIA 1.575 0.0 0.0 1.575 10:51:38:967@+120 0.63%
FIERA MILANO 2.92 0.0 0.0 2.92 10:44:17:172@+120 -2.66%
FILA 8.35 8.39 8.41 8.35 10:32:37:542@+120 -0.94%
FIRE 2.82 2.82 2.86 2.82 11:06:11:047@+120 -4.72%
FIRST CAPITAL 20.3 20.3 20.3 20.3 11:13:19:939@+120 1.5%
FME 47.97 47.97 48.52 47.97 16:03:48:832@+120 1.35%
FNL 5.66 5.64 5.7 5.66 17:17:43:303@+120 -0.7%
FNX 4.64 4.44 4.64 4.64 17:27:51:525@+120 0.43%
FOPE 20.4 0.0 0.0 20.4 11:04:33:828@+120 6.25%
FOS 3.1 0.0 0.0 3.1 10:43:16:488@+120 -1.89%
FRE 28.68 28.68 28.68 28.68 09:45:03:604@+120 -0.52%
FTC 1.202 1.202 1.202 1.202 09:50:56:888@+120 -4.14%
FULLSIX 0.742 0.742 0.798 0.742 17:13:19:533@+120 -6.07%
FUM 8.84 8.84 9.12 8.84 10:02:07:161@+120 -1.11%
FVI 15.25 15.25 15.25 15.25 11:11:00:110@+120 2.69%
Dati di borsa italiana ritardati di 15 minuti