Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.42 7.38 7.45 7.42 11:34:44:136@+120 0.81%
TB 1.312 1.31 1.36 1.312 17:35:00:441@+120 -0.6%
TCM 8.6 8.6 8.6 8.6 12:18:50:474@+120 -2.27%
TD 0.904 0.904 0.904 0.904 12:56:49:582@+120 0.22%
TEF 4.761 4.761 0.0 4.761 10:40:47:416@+120 0.78%
TELECOM ITALIA 0.2601 0.2581 0.2609 0.2601 11:31:28:462@+120 0.97%
TELECOM ITALIA R 0.2476 0.2456 0.2485 0.2476 11:30:59:078@+120 1.64%
TENARIS 12.72 12.69 12.765 12.72 11:34:32:732@+120 2.0%
TERNA 7.462 7.45 7.604 7.462 11:33:20:183@+120 1.55%
TES 0.1308 0.1292 0.131 0.1308 11:33:38:760@+120 -0.9%
TGYM 6.38 6.39 6.485 6.38 11:33:30:628@+120 -2.81%
TISCALI 0.87 0.868 0.0 0.87 11:33:18:085@+120 -4.91%
TISG 5.12 5.1 0.0 5.12 11:28:14:486@+120 -2.29%
TKA 5.8 5.8 0.0 5.8 09:29:41:298@+120 -4.69%
TKO 3.705 3.7 3.705 3.705 15:00:32:300@+120 4.07%
TLS 2.08 1.96 2.14 2.08 15:08:09:362@+120 0.97%
TLSG 0.039 0.039 0.0 0.039 09:52:49:089@+120 -4.87%
TNX 3.25 3.25 3.25 3.25 17:26:04:343@+120 0.0%
TNXT 23.28 0.0 23.34 23.28 11:32:40:346@+120 0.34%
TOD'S 30.62 30.36 30.68 30.62 11:11:36:172@+120 -0.51%
TOTAL 50.8 50.8 51.3 50.8 17:00:50:113@+120 1.35%
TPRO 6.812 6.804 6.898 6.812 11:34:39:177@+120 0.11%
TREVI FIN IND 0.586 0.581 0.599 0.586 11:20:55:479@+120 -0.67%
TRIP 17.55 17.55 17.55 17.55 15:31:16:048@+120 0.28%
TSLA 654.7 654.6 667.2 654.7 11:29:50:194@+120 -6.51%
TWL 6.0 5.98 6.0 6.0 11:00:08:051@+120 2.04%
TXT E- SOLUTIONS 10.18 10.12 10.22 10.18 11:26:16:601@+120 1.39%
TYA 11.45 11.4 11.55 11.45 11:05:03:826@+120 -3.37%
Dati di borsa italiana ritardati di 15 minuti