Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 1.72 | 0.0 | 1.72 | 1.72 | 12:51:40:121@+120 | -2.05% |
| CALEFFI | 1.13 | 1.11 | 0.0 | 1.13 | 12:26:01:555@+120 | -3.0% |
| CALTAGI-RONE | 3.6 | 3.6 | 3.6 | 3.6 | 09:00:07:737@+120 | -2.7% |
| CALTAGI-RONE EDIT | 1.04 | 1.04 | 1.045 | 1.04 | 09:59:07:111@+120 | -1.42% |
| CAMPARI | 9.802 | 9.77 | 10.005 | 9.802 | 12:52:40:112@+120 | -3.47% |
| CARREFOUR | 17.12 | 17.12 | 17.245 | 17.12 | 16:16:24:029@+120 | -1.49% |
| CASA | 1.88 | 1.88 | 1.935 | 1.88 | 17:01:13:412@+120 | -2.84% |
| CATTOLI-CA ASS | 6.75 | 6.75 | 6.75 | 6.75 | 12:40:31:735@+120 | 0.0% |
| CBB | 1.12 | 1.12 | 0.0 | 1.12 | 10:06:49:289@+120 | -0.88% |
| CBK | 7.018 | 6.946 | 7.08 | 7.018 | 17:29:49:668@+120 | -3.51% |
| CDG | 0.7 | 0.7 | 0.0 | 0.7 | 12:27:48:582@+120 | -4.63% |
| CELL | 4.05 | 4.05 | 0.0 | 4.05 | 12:34:13:806@+120 | -1.69% |
| CEMBRE | 23.6 | 0.0 | 23.9 | 23.6 | 12:51:48:527@+120 | -1.66% |
| CEMENTIR | 6.28 | 6.15 | 6.25 | 6.28 | 12:49:00:852@+120 | 0.64% |
| CFL | 15.0 | 15.0 | 15.0 | 15.0 | 11:03:43:141@+120 | -2.34% |
| CFM | 4.32 | 4.32 | 4.32 | 4.32 | 10:16:22:613@+120 | -0.46% |
| CFV | 2.09 | 2.09 | 2.15 | 2.09 | 12:41:32:180@+120 | -6.69% |
| CIA | 0.061 | 0.0582 | 0.0624 | 0.061 | 17:38:06:280@+120 | -3.17% |
| CIR COMP IND RIU | 0.4015 | 0.0 | 0.405 | 0.4015 | 12:21:04:958@+120 | -1.95% |
| CIRC | 3.74 | 3.74 | 3.74 | 3.74 | 14:17:12:666@+120 | 0.0% |
| CLA | 2.085 | 0.0 | 2.085 | 2.085 | 10:08:03:027@+120 | -0.71% |
| CLASS EDITORI | 0.078 | 0.078 | 0.078 | 0.078 | 11:55:09:581@+120 | 0.25% |
| CLI | 2.67 | 2.65 | 2.79 | 2.67 | 17:35:11:680@+120 | -0.74% |
| CML | 3.5 | 3.46 | 3.69 | 3.5 | 12:46:20:852@+120 | -8.61% |
| CNF | 0.477 | 0.455 | 0.477 | 0.477 | 12:17:06:890@+120 | 0.0% |
| CNHI | 10.925 | 10.925 | 0.0 | 10.925 | 12:54:42:039@+120 | -7.17% |
| CNS | 4.015 | 4.015 | 4.12 | 4.015 | 17:35:08:380@+120 | -2.07% |
| COM | 25.5 | 25.5 | 25.9 | 25.5 | 16:30:19:028@+120 | 0.0% |
| CON | 69.0 | 68.46 | 70.5 | 69.0 | 16:49:27:519@+120 | -2.12% |
| COSMO | 2.05 | 2.05 | 2.065 | 2.05 | 10:29:18:729@+120 | -3.75% |
| COV | 8.25 | 8.25 | 8.25 | 8.25 | 12:28:33:653@+120 | -2.94% |
| CREDEM | 5.23 | 5.24 | 0.0 | 5.23 | 12:54:38:947@+120 | -5.08% |
| CREDIT AGRICOLE | 8.67 | 8.694 | 8.884 | 8.67 | 12:41:35:195@+120 | -6.38% |
| CRES | 9.89 | 9.89 | 0.0 | 9.89 | 12:36:51:373@+120 | -0.1% |
| CRL | 18.42 | 18.32 | 18.72 | 18.42 | 12:45:50:156@+120 | -0.43% |
| CSP INT IND CALZE | 0.4 | 0.391 | 0.402 | 0.4 | 17:35:13:180@+120 | -0.49% |
| CULT | 13.95 | 13.95 | 13.95 | 13.95 | 09:06:01:044@+120 | -1.06% |
| CVG | 2.34 | 2.34 | 2.34 | 2.34 | 09:25:36:363@+120 | 1.29% |
| CVO | 52.0 | 52.0 | 53.2 | 52.0 | 12:36:27:424@+120 | -10.72% |
| CY4 | 9.19 | 9.25 | 0.0 | 9.19 | 12:54:31:499@+120 | -1.81% |
| CYB | 3.44 | 3.37 | 3.44 | 3.44 | 12:34:17:207@+120 | 0.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||