Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
1.72 |
0.0 |
1.72 |
1.72 |
12:51:40:121@+120 |
-2.05% |
CALEFFI |
1.13 |
1.11 |
0.0 |
1.13 |
12:26:01:555@+120 |
-3.0% |
CALTAGI-RONE |
3.6 |
3.6 |
3.6 |
3.6 |
09:00:07:737@+120 |
-2.7% |
CALTAGI-RONE EDIT |
1.04 |
1.04 |
1.045 |
1.04 |
09:59:07:111@+120 |
-1.42% |
CAMPARI |
9.802 |
9.77 |
10.005 |
9.802 |
12:52:40:112@+120 |
-3.47% |
CARREFOUR |
17.12 |
17.12 |
17.245 |
17.12 |
16:16:24:029@+120 |
-1.49% |
CASA |
1.88 |
1.88 |
1.935 |
1.88 |
17:01:13:412@+120 |
-2.84% |
CATTOLI-CA ASS |
6.75 |
6.75 |
6.75 |
6.75 |
12:40:31:735@+120 |
0.0% |
CBB |
1.12 |
1.12 |
0.0 |
1.12 |
10:06:49:289@+120 |
-0.88% |
CBK |
7.018 |
6.946 |
7.08 |
7.018 |
17:29:49:668@+120 |
-3.51% |
CDG |
0.7 |
0.7 |
0.0 |
0.7 |
12:27:48:582@+120 |
-4.63% |
CELL |
4.05 |
4.05 |
0.0 |
4.05 |
12:34:13:806@+120 |
-1.69% |
CEMBRE |
23.6 |
0.0 |
23.9 |
23.6 |
12:51:48:527@+120 |
-1.66% |
CEMENTIR |
6.28 |
6.15 |
6.25 |
6.28 |
12:49:00:852@+120 |
0.64% |
CFL |
15.0 |
15.0 |
15.0 |
15.0 |
11:03:43:141@+120 |
-2.34% |
CFM |
4.32 |
4.32 |
4.32 |
4.32 |
10:16:22:613@+120 |
-0.46% |
CFV |
2.09 |
2.09 |
2.15 |
2.09 |
12:41:32:180@+120 |
-6.69% |
CIA |
0.061 |
0.0582 |
0.0624 |
0.061 |
17:38:06:280@+120 |
-3.17% |
CIR COMP IND RIU |
0.4015 |
0.0 |
0.405 |
0.4015 |
12:21:04:958@+120 |
-1.95% |
CIRC |
3.74 |
3.74 |
3.74 |
3.74 |
14:17:12:666@+120 |
0.0% |
CLA |
2.085 |
0.0 |
2.085 |
2.085 |
10:08:03:027@+120 |
-0.71% |
CLASS EDITORI |
0.078 |
0.078 |
0.078 |
0.078 |
11:55:09:581@+120 |
0.25% |
CLI |
2.67 |
2.65 |
2.79 |
2.67 |
17:35:11:680@+120 |
-0.74% |
CML |
3.5 |
3.46 |
3.69 |
3.5 |
12:46:20:852@+120 |
-8.61% |
CNF |
0.477 |
0.455 |
0.477 |
0.477 |
12:17:06:890@+120 |
0.0% |
CNHI |
10.925 |
10.925 |
0.0 |
10.925 |
12:54:42:039@+120 |
-7.17% |
CNS |
4.015 |
4.015 |
4.12 |
4.015 |
17:35:08:380@+120 |
-2.07% |
COM |
25.5 |
25.5 |
25.9 |
25.5 |
16:30:19:028@+120 |
0.0% |
CON |
69.0 |
68.46 |
70.5 |
69.0 |
16:49:27:519@+120 |
-2.12% |
COSMO |
2.05 |
2.05 |
2.065 |
2.05 |
10:29:18:729@+120 |
-3.75% |
COV |
8.25 |
8.25 |
8.25 |
8.25 |
12:28:33:653@+120 |
-2.94% |
CREDEM |
5.23 |
5.24 |
0.0 |
5.23 |
12:54:38:947@+120 |
-5.08% |
CREDIT AGRICOLE |
8.67 |
8.694 |
8.884 |
8.67 |
12:41:35:195@+120 |
-6.38% |
CRES |
9.89 |
9.89 |
0.0 |
9.89 |
12:36:51:373@+120 |
-0.1% |
CRL |
18.42 |
18.32 |
18.72 |
18.42 |
12:45:50:156@+120 |
-0.43% |
CSP INT IND CALZE |
0.4 |
0.391 |
0.402 |
0.4 |
17:35:13:180@+120 |
-0.49% |
CULT |
13.95 |
13.95 |
13.95 |
13.95 |
09:06:01:044@+120 |
-1.06% |
CVG |
2.34 |
2.34 |
2.34 |
2.34 |
09:25:36:363@+120 |
1.29% |
CVO |
52.0 |
52.0 |
53.2 |
52.0 |
12:36:27:424@+120 |
-10.72% |
CY4 |
9.19 |
9.25 |
0.0 |
9.19 |
12:54:31:499@+120 |
-1.81% |
CYB |
3.44 |
3.37 |
3.44 |
3.44 |
12:34:17:207@+120 |
0.0% |
Dati di borsa italiana ritardati di 15 minuti |