Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.34 4.34 4.34 4.34 09:35:44:891@+120 -0.22%
D'AMICO 0.221 0.214 0.221 0.221 13:23:24:744@+120 3.03%
DANIELI&C 19.14 19.1 19.42 19.14 13:15:02:332@+120 -1.34%
DANIELI&C RNC 13.22 0.0 0.0 13.22 11:40:39:907@+120 -2.36%
DATA 2.9 2.835 2.9 2.9 16:31:25:798@+120 0.0%
DATALOGIC 8.04 7.815 8.07 8.04 13:22:11:397@+120 7.55%
DB1 168.4 168.4 168.75 168.4 09:55:19:248@+120 -3.38%
DBA 1.68 1.675 1.68 1.68 11:38:56:368@+120 1.51%
DE' LON-GHI 19.0 18.66 19.06 19.0 13:17:37:724@+120 1.17%
DEA CAPITAL 1.128 1.128 1.146 1.128 17:35:16:453@+120 0.35%
DEUTSCHE BANK 8.591 8.58 8.753 8.591 12:56:08:698@+120 -2.76%
DEUTSCHE LUFTHANSA 6.327 6.272 6.491 6.327 13:06:53:550@+120 -4.12%
DEUTSCHE POST 39.88 39.88 39.99 39.88 15:04:36:009@+120 -0.39%
DEUTSCHE TELEKOM 18.84 18.84 18.84 18.84 15:06:54:438@+120 -0.47%
DGT 2.23 2.19 2.23 2.23 17:29:18:934@+120 -0.44%
DGV 66.1 66.0 66.9 66.1 13:22:33:644@+120 -2.79%
DHH 14.75 14.5 14.75 14.75 11:06:03:357@+120 -2.64%
DIASORIN 137.15 135.4 137.8 137.15 13:22:15:987@+120 0.51%
DIG 4.53 4.52 4.53 4.53 17:35:30:353@+120 -0.65%
DIGITAL BROS 27.22 27.04 27.34 27.22 13:04:26:652@+120 0.07%
DIT 1.18 1.18 1.18 1.18 10:37:14:414@+120 -1.66%
DM 3.35 3.35 3.35 3.35 17:35:52:053@+120 0.0%
DNR 14.56 14.5 14.83 14.56 13:16:15:305@+120 -2.01%
DOV 6.07 6.05 6.09 6.07 12:27:33:988@+120 -1.3%
DOX 10.0 9.9 10.2 10.0 11:55:56:295@+120 -2.91%
DTH 3.925 3.925 4.055 3.925 10:19:21:330@+120 -1.62%
Dati di borsa italiana ritardati di 15 minuti