Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.26 | 4.26 | 4.26 | 4.26 | 12:07:15:362@+120 | -1.27% |
| D'AMICO | 0.2155 | 0.2145 | 0.218 | 0.2155 | 14:14:33:178@+120 | 0.93% |
| DANIELI&C | 19.42 | 19.42 | 19.94 | 19.42 | 14:50:15:554@+120 | -3.14% |
| DANIELI&C RNC | 13.56 | 13.56 | 13.8 | 13.56 | 14:50:15:519@+120 | -3.28% |
| DATA | 2.835 | 2.835 | 2.835 | 2.835 | 13:33:56:307@+120 | -3.4% |
| DATALOGIC | 7.41 | 7.4 | 7.6 | 7.41 | 14:43:23:795@+120 | -3.38% |
| DB1 | 168.4 | 168.4 | 168.75 | 168.4 | 09:55:19:248@+120 | -3.38% |
| DBA | 1.675 | 1.67 | 1.725 | 1.675 | 13:05:17:784@+120 | -3.73% |
| DE' LON-GHI | 18.88 | 18.93 | 19.24 | 18.88 | 14:30:55:982@+120 | -2.12% |
| DEA CAPITAL | 1.128 | 1.128 | 1.146 | 1.128 | 14:48:01:054@+120 | -0.7% |
| DEUTSCHE BANK | 8.869 | 8.869 | 9.12 | 8.869 | 14:42:14:373@+120 | -2.42% |
| DEUTSCHE LUFTHANSA | 6.591 | 6.61 | 6.75 | 6.591 | 14:54:08:463@+120 | -1.53% |
| DEUTSCHE POST | 40.38 | 40.38 | 0.0 | 40.38 | 14:15:44:581@+120 | 0.76% |
| DEUTSCHE TELEKOM | 19.164 | 19.164 | 19.164 | 19.164 | 09:54:13:581@+120 | 2.62% |
| DGT | 2.24 | 2.24 | 2.24 | 2.24 | 13:54:09:703@+120 | 0.44% |
| DGV | 66.9 | 69.0 | 69.1 | 66.9 | 13:54:54:902@+120 | -3.18% |
| DHH | 15.75 | 15.6 | 15.95 | 15.75 | 12:31:37:107@+120 | 2.27% |
| DIASORIN | 137.25 | 0.0 | 138.9 | 137.25 | 14:54:54:357@+120 | -1.89% |
| DIG | 4.56 | 4.56 | 4.7 | 4.56 | 12:28:25:852@+120 | -1.08% |
| DIGITAL BROS | 27.48 | 27.4 | 27.88 | 27.48 | 14:22:10:006@+120 | -2.82% |
| DIT | 1.2 | 1.2 | 1.245 | 1.2 | 12:49:42:147@+120 | -3.61% |
| DM | 3.35 | 3.35 | 3.35 | 3.35 | 12:19:08:888@+120 | 0.0% |
| DNR | 14.73 | 14.73 | 15.08 | 14.73 | 14:36:54:470@+120 | 0.95% |
| DOV | 6.18 | 6.19 | 6.41 | 6.18 | 14:47:56:651@+120 | -2.21% |
| DOX | 10.0 | 9.9 | 10.2 | 10.0 | 11:55:56:295@+120 | -3.38% |
| DTH | 4.0 | 4.0 | 4.09 | 4.0 | 14:46:01:071@+120 | -4.76% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||