Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.34 |
4.34 |
4.34 |
4.34 |
09:35:44:891@+120 |
-0.22% |
D'AMICO |
0.22 |
0.214 |
0.2205 |
0.22 |
13:01:35:721@+120 |
2.56% |
DANIELI&C |
19.12 |
19.1 |
19.42 |
19.12 |
12:49:41:086@+120 |
-1.44% |
DANIELI&C RNC |
13.22 |
0.0 |
0.0 |
13.22 |
11:40:39:907@+120 |
-2.36% |
DATA |
2.9 |
2.835 |
2.9 |
2.9 |
16:31:25:798@+120 |
0.0% |
DATALOGIC |
8.01 |
7.815 |
8.07 |
8.01 |
13:03:00:942@+120 |
7.15% |
DB1 |
168.4 |
168.4 |
168.75 |
168.4 |
09:55:19:248@+120 |
-3.38% |
DBA |
1.68 |
1.675 |
1.68 |
1.68 |
11:38:56:368@+120 |
1.51% |
DE' LON-GHI |
18.96 |
18.66 |
18.94 |
18.96 |
13:03:01:636@+120 |
0.95% |
DEA CAPITAL |
1.128 |
1.128 |
1.146 |
1.128 |
17:35:16:453@+120 |
0.35% |
DEUTSCHE BANK |
8.591 |
8.58 |
8.753 |
8.591 |
12:56:08:698@+120 |
-2.76% |
DEUTSCHE LUFTHANSA |
6.329 |
6.272 |
6.491 |
6.329 |
13:02:11:456@+120 |
-4.09% |
DEUTSCHE POST |
39.88 |
39.88 |
39.99 |
39.88 |
15:04:36:009@+120 |
-0.39% |
DEUTSCHE TELEKOM |
18.84 |
18.84 |
18.84 |
18.84 |
15:06:54:438@+120 |
-0.47% |
DGT |
2.23 |
2.19 |
2.23 |
2.23 |
17:29:18:934@+120 |
-0.44% |
DGV |
66.2 |
66.2 |
66.9 |
66.2 |
11:51:30:971@+120 |
-2.64% |
DHH |
14.75 |
14.5 |
14.75 |
14.75 |
11:06:03:357@+120 |
-2.64% |
DIASORIN |
136.9 |
135.4 |
137.8 |
136.9 |
13:03:40:760@+120 |
0.32% |
DIG |
4.53 |
4.52 |
4.53 |
4.53 |
17:35:30:353@+120 |
-0.65% |
DIGITAL BROS |
27.22 |
27.04 |
27.34 |
27.22 |
13:04:26:652@+120 |
0.07% |
DIT |
1.18 |
1.18 |
1.18 |
1.18 |
10:37:14:414@+120 |
-1.66% |
DM |
3.35 |
3.35 |
3.35 |
3.35 |
17:35:52:053@+120 |
0.0% |
DNR |
14.5 |
14.5 |
14.83 |
14.5 |
12:53:23:260@+120 |
-2.42% |
DOV |
6.07 |
6.05 |
6.09 |
6.07 |
12:27:33:988@+120 |
-1.3% |
DOX |
10.0 |
9.9 |
10.2 |
10.0 |
11:55:56:295@+120 |
-2.91% |
DTH |
3.925 |
3.925 |
4.055 |
3.925 |
10:19:21:330@+120 |
-1.62% |
Dati di borsa italiana ritardati di 15 minuti |