Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.79 3.79 3.79 3.79 09:54:27:552@+120 1.06%
D'AMICO 0.2205 0.2185 0.0 0.2205 14:04:36:888@+120 -9.44%
DANIELI&C 16.1 0.0 16.26 16.1 14:04:23:022@+120 -4.39%
DANIELI&C RNC 11.22 0.0 11.22 11.22 14:01:31:182@+120 -2.43%
DATA 2.31 2.31 2.31 2.31 10:09:58:179@+120 0.43%
DATALOGIC 6.735 0.0 6.77 6.735 14:08:17:617@+120 -4.4%
DB1 170.7 170.7 170.7 170.7 15:23:12:257@+120 -0.02%
DBA 1.635 0.0 0.0 1.635 10:40:24:429@+120 0.0%
DE' LON-GHI 14.99 14.42 14.73 14.99 14:01:56:154@+120 1.01%
DEA CAPITAL 1.036 1.038 1.052 1.036 13:53:05:809@+120 -3.71%
DEUTSCHE BANK 8.548 0.0 0.0 8.548 14:11:19:170@+120 -5.07%
DEUTSCHE LUFTHANSA 5.753 5.586 5.753 5.753 13:42:39:499@+120 -2.77%
DEUTSCHE POST 30.065 29.95 30.2 30.065 13:44:26:885@+120 -4.55%
DEUTSCHE TELEKOM 17.86 17.86 0.0 17.86 14:05:20:489@+120 -3.97%
DGT 2.14 2.1 2.17 2.14 17:35:22:582@+120 -3.6%
DGV 62.4 62.4 62.5 62.4 11:19:20:980@+120 -4.0%
DHH 15.5 15.2 15.5 15.5 15:07:05:115@+120 0.0%
DIASORIN 115.3 115.1 117.65 115.3 14:12:01:895@+120 -3.23%
DIG 4.33 4.33 4.41 4.33 13:04:29:272@+120 -1.81%
DIGITAL BROS 22.72 22.4 0.0 22.72 13:56:51:911@+120 1.42%
DIT 0.794 0.784 0.794 0.794 12:50:15:632@+120 -6.14%
DM 3.19 0.0 3.19 3.19 11:03:30:834@+120 -0.31%
DNR 15.2 0.0 15.2 15.2 13:53:17:564@+120 2.01%
DOV 5.39 5.4 0.0 5.39 14:02:19:348@+120 -6.09%
DOX 9.78 9.78 9.78 9.78 16:50:03:597@+120 -0.2%
DTH 3.58 3.475 3.66 3.58 13:19:40:188@+120 -3.89%
Dati di borsa italiana ritardati di 15 minuti