Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.26 4.26 4.26 4.26 12:07:15:362@+120 -1.27%
D'AMICO 0.216 0.2145 0.218 0.216 15:36:29:533@+120 1.17%
DANIELI&C 19.26 19.28 19.94 19.26 15:47:21:755@+120 -3.94%
DANIELI&C RNC 13.4 13.4 13.8 13.4 15:44:59:259@+120 -4.42%
DATA 2.835 2.835 2.835 2.835 13:33:56:307@+120 -3.4%
DATALOGIC 7.395 7.35 7.6 7.395 15:54:44:788@+120 -3.58%
DB1 168.4 168.4 168.75 168.4 09:55:19:248@+120 -3.38%
DBA 1.675 1.67 1.725 1.675 13:05:17:784@+120 -3.73%
DE' LON-GHI 18.69 18.81 19.24 18.69 15:45:13:095@+120 -3.11%
DEA CAPITAL 1.126 1.126 1.146 1.126 15:30:07:772@+120 -0.88%
DEUTSCHE BANK 8.839 8.839 9.12 8.839 15:30:43:600@+120 -2.75%
DEUTSCHE LUFTHANSA 6.591 6.61 6.75 6.591 14:54:08:463@+120 -1.53%
DEUTSCHE POST 40.38 40.38 0.0 40.38 14:15:44:581@+120 0.76%
DEUTSCHE TELEKOM 19.164 19.164 19.164 19.164 09:54:13:581@+120 2.62%
DGT 2.24 2.24 2.24 2.24 13:54:09:703@+120 0.44%
DGV 67.1 66.0 69.1 67.1 15:51:37:497@+120 -2.89%
DHH 15.75 15.6 15.95 15.75 12:31:37:107@+120 2.27%
DIASORIN 137.4 0.0 138.9 137.4 15:51:38:935@+120 -1.78%
DIG 4.56 4.56 4.7 4.56 12:28:25:852@+120 -1.08%
DIGITAL BROS 27.24 27.24 27.88 27.24 15:50:44:206@+120 -3.67%
DIT 1.2 1.2 1.245 1.2 12:49:42:147@+120 -3.61%
DM 3.35 3.35 3.35 3.35 12:19:08:888@+120 0.0%
DNR 14.73 14.73 15.08 14.73 15:41:22:264@+120 0.95%
DOV 6.15 6.19 6.41 6.15 15:34:20:907@+120 -2.68%
DOX 10.0 9.9 10.2 10.0 11:55:56:295@+120 -3.38%
DTH 4.0 4.0 4.09 4.0 14:46:01:071@+120 -4.76%
Dati di borsa italiana ritardati di 15 minuti