Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.26 |
4.26 |
4.26 |
4.26 |
12:07:15:362@+120 |
-1.27% |
D'AMICO |
0.2155 |
0.2145 |
0.218 |
0.2155 |
14:14:33:178@+120 |
0.93% |
DANIELI&C |
19.32 |
19.32 |
19.94 |
19.32 |
15:13:27:692@+120 |
-3.64% |
DANIELI&C RNC |
13.5 |
13.56 |
13.8 |
13.5 |
15:14:47:083@+120 |
-3.7% |
DATA |
2.835 |
2.835 |
2.835 |
2.835 |
13:33:56:307@+120 |
-3.4% |
DATALOGIC |
7.35 |
7.35 |
7.6 |
7.35 |
15:19:24:787@+120 |
-4.17% |
DB1 |
168.4 |
168.4 |
168.75 |
168.4 |
09:55:19:248@+120 |
-3.38% |
DBA |
1.675 |
1.67 |
1.725 |
1.675 |
13:05:17:784@+120 |
-3.73% |
DE' LON-GHI |
18.72 |
18.81 |
19.24 |
18.72 |
15:20:14:430@+120 |
-2.95% |
DEA CAPITAL |
1.128 |
1.128 |
1.146 |
1.128 |
15:17:39:152@+120 |
-0.7% |
DEUTSCHE BANK |
8.869 |
8.869 |
9.12 |
8.869 |
14:42:14:373@+120 |
-2.42% |
DEUTSCHE LUFTHANSA |
6.591 |
6.61 |
6.75 |
6.591 |
14:54:08:463@+120 |
-1.53% |
DEUTSCHE POST |
40.38 |
40.38 |
0.0 |
40.38 |
14:15:44:581@+120 |
0.76% |
DEUTSCHE TELEKOM |
19.164 |
19.164 |
19.164 |
19.164 |
09:54:13:581@+120 |
2.62% |
DGT |
2.24 |
2.24 |
2.24 |
2.24 |
13:54:09:703@+120 |
0.44% |
DGV |
66.0 |
66.0 |
69.1 |
66.0 |
15:19:33:778@+120 |
-4.48% |
DHH |
15.75 |
15.6 |
15.95 |
15.75 |
12:31:37:107@+120 |
2.27% |
DIASORIN |
137.25 |
0.0 |
138.9 |
137.25 |
15:17:49:218@+120 |
-1.89% |
DIG |
4.56 |
4.56 |
4.7 |
4.56 |
12:28:25:852@+120 |
-1.08% |
DIGITAL BROS |
27.3 |
27.4 |
27.88 |
27.3 |
15:20:14:361@+120 |
-3.46% |
DIT |
1.2 |
1.2 |
1.245 |
1.2 |
12:49:42:147@+120 |
-3.61% |
DM |
3.35 |
3.35 |
3.35 |
3.35 |
12:19:08:888@+120 |
0.0% |
DNR |
14.71 |
14.73 |
15.08 |
14.71 |
15:15:02:252@+120 |
0.82% |
DOV |
6.15 |
6.19 |
6.41 |
6.15 |
15:12:30:315@+120 |
-2.68% |
DOX |
10.0 |
9.9 |
10.2 |
10.0 |
11:55:56:295@+120 |
-3.38% |
DTH |
4.0 |
4.0 |
4.09 |
4.0 |
14:46:01:071@+120 |
-4.76% |
Dati di borsa italiana ritardati di 15 minuti |