Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.44 |
4.42 |
4.49 |
4.44 |
16:52:59:274@+120 |
-0.89% |
D'AMICO |
0.189 |
0.1866 |
0.1918 |
0.189 |
17:35:10:617@+120 |
1.06% |
DANIELI&C |
20.6 |
20.5 |
21.0 |
20.6 |
17:35:14:917@+120 |
1.22% |
DANIELI&C RNC |
14.44 |
14.2 |
14.5 |
14.44 |
17:35:21:417@+120 |
1.69% |
DANONE |
52.65 |
52.65 |
52.88 |
52.65 |
15:04:26:637@+120 |
3.15% |
DATA |
3.005 |
3.005 |
3.005 |
3.005 |
11:07:13:972@+120 |
-1.79% |
DATALOGIC |
7.445 |
7.4 |
7.685 |
7.445 |
17:35:51:823@+120 |
-1.58% |
DB1 |
160.35 |
160.35 |
160.35 |
160.35 |
09:49:51:235@+120 |
3.61% |
DBA |
1.6 |
1.54 |
1.6 |
1.6 |
17:35:27:917@+120 |
-0.62% |
DE' LON-GHI |
18.8 |
18.67 |
19.41 |
18.8 |
17:35:13:217@+120 |
0.32% |
DEA CAPITAL |
1.126 |
1.122 |
1.142 |
1.126 |
17:35:58:717@+120 |
-0.35% |
DEUTSCHE BANK |
8.871 |
8.778 |
9.136 |
8.871 |
17:29:49:951@+120 |
-0.54% |
DEUTSCHE LUFTHANSA |
5.976 |
5.96 |
6.16 |
5.976 |
17:21:34:872@+120 |
0.16% |
DEUTSCHE POST |
36.525 |
36.525 |
36.785 |
36.525 |
16:28:03:744@+120 |
1.13% |
DEUTSCHE TELEKOM |
18.8 |
18.79 |
18.86 |
18.8 |
17:18:00:142@+120 |
-0.1% |
DG |
88.3 |
88.3 |
88.3 |
88.3 |
16:54:43:395@+120 |
4.78% |
DGT |
2.18 |
2.09 |
2.26 |
2.18 |
17:35:32:117@+120 |
1.86% |
DGV |
61.9 |
61.4 |
62.9 |
61.9 |
17:35:26:317@+120 |
-1.58% |
DHH |
13.95 |
13.45 |
13.95 |
13.95 |
10:15:50:876@+120 |
3.33% |
DIASORIN |
127.15 |
125.35 |
128.5 |
127.15 |
17:38:53:902@+120 |
-0.46% |
DIG |
4.29 |
4.17 |
4.43 |
4.29 |
17:09:07:805@+120 |
6.71% |
DIGITAL BROS |
27.0 |
26.62 |
27.38 |
27.0 |
17:35:08:717@+120 |
0.0% |
DIT |
1.085 |
1.085 |
1.16 |
1.085 |
14:02:07:741@+120 |
2.35% |
DM |
3.3 |
3.23 |
3.31 |
3.3 |
17:01:05:936@+120 |
0.6% |
DOV |
6.06 |
5.98 |
6.16 |
6.06 |
17:35:49:617@+120 |
0.83% |
DOX |
11.0 |
10.5 |
11.0 |
11.0 |
15:21:45:029@+120 |
0.91% |
DTH |
3.65 |
3.65 |
3.775 |
3.65 |
17:14:10:768@+120 |
-1.35% |
Dati di borsa italiana ritardati di 15 minuti |