Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
D	4.44	4.42	4.49	4.44	16:52:59:274@+120	-0.89%
D'AMICO	0.189	0.1866	0.1918	0.189	17:35:10:617@+120	1.06%
DANIELI&C	20.6	20.5	21.0	20.6	17:35:14:917@+120	1.22%
DANIELI&C RNC	14.44	14.2	14.5	14.44	17:35:21:417@+120	1.69%
DANONE	52.65	52.65	52.88	52.65	15:04:26:637@+120	3.15%
DATA	3.005	3.005	3.005	3.005	11:07:13:972@+120	-1.79%
DATALOGIC	7.445	7.4	7.685	7.445	17:35:51:823@+120	-1.58%
DB1	160.35	160.35	160.35	160.35	09:49:51:235@+120	3.61%
DBA	1.6	1.54	1.6	1.6	17:35:27:917@+120	-0.62%
DE' LON-GHI	18.8	18.67	19.41	18.8	17:35:13:217@+120	0.32%
DEA CAPITAL	1.126	1.122	1.142	1.126	17:35:58:717@+120	-0.35%
DEUTSCHE BANK	8.871	8.778	9.136	8.871	17:29:49:951@+120	-0.54%
DEUTSCHE LUFTHANSA	5.976	5.96	6.16	5.976	17:21:34:872@+120	0.16%
DEUTSCHE POST	36.525	36.525	36.785	36.525	16:28:03:744@+120	1.13%
DEUTSCHE TELEKOM	18.8	18.79	18.86	18.8	17:18:00:142@+120	-0.1%
DG	88.3	88.3	88.3	88.3	16:54:43:395@+120	4.78%
DGT	2.18	2.09	2.26	2.18	17:35:32:117@+120	1.86%
DGV	61.9	61.4	62.9	61.9	17:35:26:317@+120	-1.58%
DHH	13.95	13.45	13.95	13.95	10:15:50:876@+120	3.33%
DIASORIN	127.15	125.35	128.5	127.15	17:38:53:902@+120	-0.46%
DIG	4.29	4.17	4.43	4.29	17:09:07:805@+120	6.71%
DIGITAL BROS	27.0	26.62	27.38	27.0	17:35:08:717@+120	0.0%
DIT	1.085	1.085	1.16	1.085	14:02:07:741@+120	2.35%
DM	3.3	3.23	3.31	3.3	17:01:05:936@+120	0.6%
DOV	6.06	5.98	6.16	6.06	17:35:49:617@+120	0.83%
DOX	11.0	10.5	11.0	11.0	15:21:45:029@+120	0.91%
DTH	3.65	3.65	3.775	3.65	17:14:10:768@+120	-1.35%
Dati di borsa italiana ritardati di 15 minuti