Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
1.0 |
1.0 |
1.01 |
1.0 |
09:15:19:953@+120 |
-2.43% |
RATTI |
3.29 |
3.29 |
3.29 |
3.29 |
09:07:35:716@+120 |
0.0% |
RCS ME- DIAGROUP |
0.658 |
0.0 |
0.0 |
0.658 |
11:17:32:493@+120 |
0.76% |
RDF |
1.253 |
0.0 |
0.0 |
1.253 |
11:08:37:013@+120 |
2.28% |
RDM REALTY |
2.065 |
2.065 |
2.095 |
2.065 |
10:53:52:441@+120 |
-1.19% |
RECORDA-TI ORD |
40.64 |
40.58 |
40.98 |
40.64 |
11:24:20:176@+120 |
-1.14% |
REEVO |
14.7 |
14.7 |
14.7 |
14.7 |
10:04:30:760@+120 |
-1.34% |
REN |
6.7 |
6.7 |
6.94 |
6.7 |
16:44:10:594@+120 |
-2.89% |
RENAULT |
25.2 |
0.0 |
0.0 |
25.2 |
10:47:34:095@+120 |
0.31% |
REP |
13.65 |
13.595 |
13.65 |
13.65 |
16:00:01:598@+120 |
-0.79% |
REPLY |
117.5 |
115.7 |
117.8 |
117.5 |
11:24:31:820@+120 |
1.2% |
RETI |
1.905 |
1.905 |
1.905 |
1.905 |
10:23:12:080@+120 |
-2.05% |
REVO |
8.88 |
8.64 |
8.88 |
8.88 |
17:21:41:890@+120 |
0.45% |
RFG |
4.3 |
4.3 |
4.3 |
4.3 |
17:35:36:141@+120 |
-2.27% |
RISANA- MENTO NAPOLI |
0.1252 |
0.1238 |
0.128 |
0.1252 |
11:22:21:369@+120 |
2.62% |
RKT |
0.45 |
0.45 |
0.452 |
0.45 |
14:11:45:614@+120 |
-0.44% |
ROSSS |
1.01 |
1.01 |
1.01 |
1.01 |
09:25:26:161@+120 |
0.0% |
RST |
0.312 |
0.312 |
0.332 |
0.312 |
17:38:00:241@+120 |
-1.57% |
RWAY |
5.055 |
5.055 |
0.0 |
5.055 |
11:21:02:160@+120 |
0.29% |
RWE |
36.94 |
36.94 |
37.95 |
36.94 |
16:36:36:297@+120 |
-1.62% |
Dati di borsa italiana ritardati di 15 minuti |