Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.559 0.559 0.0 0.559 10:28:19:872@+120 -14.65%
MAIRE TECNIMONT 2.854 2.844 2.868 2.854 10:34:26:945@+120 -0.41%
MAPS 3.27 3.25 3.31 3.27 17:13:59:553@+120 -0.6%
MARP 4.39 4.39 4.39 4.39 14:25:04:373@+120 0.0%
MARR 13.56 13.52 13.66 13.56 09:52:29:697@+120 1.04%
MASI 5.08 0.0 0.0 5.08 10:24:00:563@+120 -0.78%
MBG 57.25 57.25 0.0 57.25 09:56:47:019@+120 -3.24%
MDC 32.1 32.1 32.1 32.1 16:58:12:306@+120 -1.68%
MEDIOBANCA 8.5 8.482 8.534 8.5 10:34:21:254@+120 0.68%
MET 4.35 4.2 4.35 4.35 14:47:26:569@+120 5.07%
MFEA 0.4362 0.435 0.4644 0.4362 10:31:54:189@+120 -0.36%
MFEB 0.652 0.6495 0.6595 0.652 10:31:59:402@+120 -2.17%
MFT 2.5 2.43 2.52 2.5 16:15:19:481@+120 1.21%
MITTEL 1.295 1.265 1.32 1.295 17:35:30:941@+120 -1.89%
MNL 3.08 3.01 3.08 3.08 10:17:44:037@+120 -1.59%
MOLD 0.604 0.59 0.604 0.604 15:46:30:479@+120 2.72%
MONC 40.87 39.82 40.91 40.87 10:32:55:342@+120 2.27%
MONDADO-RI EDIT 1.724 0.0 1.726 1.724 10:32:52:023@+120 0.11%
MONDO TV 0.7 0.699 0.0 0.7 10:09:51:595@+120 -0.28%
MONRIF 0.0638 0.0636 0.0638 0.0638 09:20:26:258@+120 0.31%
MRK 165.0 164.95 165.0 165.0 17:10:14:529@+120 -1.28%
MSFT 244.0 0.0 0.0 244.0 09:50:59:644@+120 -3.28%
MSU 0.458 0.444 0.458 0.458 12:25:16:876@+120 0.0%
MTF 0.0232 0.0226 0.0232 0.0232 15:04:39:757@+120 -0.85%
MTS 4.96 4.7 4.96 4.96 12:54:30:272@+120 6.89%
MU 56.74 55.87 56.74 56.74 15:33:11:450@+120 0.67%
MUNICH RE 221.1 221.1 221.1 221.1 12:06:12:091@+120 1.65%
MUTUIONLINE 24.58 24.58 0.0 24.58 09:49:26:534@+120 -4.05%
MVRS 153.08 0.0 0.0 153.08 10:14:23:388@+120 -4.27%
Dati di borsa italiana ritardati di 15 minuti