Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 14.04 13.66 14.12 14.04 17:35:00:417@+120 1.29%
FARM 0.23 0.22 0.232 0.23 12:22:19:388@+120 1.32%
FBK 11.85 11.765 12.155 11.85 17:35:58:917@+120 -1.41%
FCM 1.03 1.01 1.03 1.03 15:15:38:384@+120 3.0%
FCT 0.552 0.55 0.5695 0.552 17:35:46:317@+120 -2.3%
FDE 0.292 0.284 0.292 0.292 14:03:41:379@+120 -2.01%
FED 16.9 16.9 17.0 16.9 15:40:04:706@+120 0.0%
FERRARI RACE 177.7 176.2 182.3 177.7 17:36:31:245@+120 -1.11%
FERROVIE NORD MI 0.447 0.4395 0.447 0.447 17:35:32:217@+120 0.22%
FF 8.45 8.45 8.5 8.45 17:35:14:117@+120 -0.58%
FHR 0.805 0.805 0.805 0.805 13:24:35:967@+120 0.0%
FIDIA 1.565 1.565 1.565 1.565 09:15:32:610@+120 -1.26%
FIERA MILANO 3.0 2.96 3.02 3.0 17:35:27:917@+120 -0.66%
FILA 8.43 8.31 8.46 8.43 17:35:11:017@+120 1.07%
FIRE 2.96 2.795 2.96 2.96 14:05:32:057@+120 8.22%
FIRST CAPITAL 20.0 20.0 20.5 20.0 17:16:55:508@+120 -1.96%
FME 47.33 47.33 48.05 47.33 16:01:03:431@+120 0.85%
FNL 5.7 5.68 5.7 5.7 13:25:09:382@+120 0.35%
FNX 4.64 4.44 4.64 4.64 17:27:51:525@+120 0.43%
FOPE 19.2 19.2 19.2 19.2 17:24:36:046@+120 0.52%
FOS 3.16 3.11 3.16 3.16 17:35:41:817@+120 0.0%
FRE 28.83 28.79 28.97 28.83 14:04:03:880@+120 2.34%
FTC 1.254 1.254 1.276 1.254 17:26:42:476@+120 0.15%
FULLSIX 0.79 0.738 0.79 0.79 17:35:25:517@+120 5.33%
FUM 8.94 8.94 9.14 8.94 17:35:19:717@+120 -0.66%
FVI 14.85 14.85 14.85 14.85 16:56:13:767@+120 -2.62%
Dati di borsa italiana ritardati di 15 minuti