Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.32 0.0 7.44 7.32 11:11:10:577@+120 -2.26%
TB 1.29 1.29 1.29 1.29 10:28:21:238@+120 -1.67%
TCM 8.4 8.0 8.4 8.4 17:35:45:780@+120 -2.32%
TD 0.904 0.904 0.904 0.904 12:56:49:582@+120 0.22%
TEF 4.852 4.761 4.852 4.852 15:56:54:154@+120 0.68%
TELECOM ITALIA 0.2525 0.2518 0.2581 0.2525 11:34:41:048@+120 -3.84%
TELECOM ITALIA R 0.2408 0.2403 0.2464 0.2408 11:34:22:588@+120 -3.83%
TENARIS 12.525 12.355 12.58 12.525 11:33:42:136@+120 -1.99%
TERNA 7.53 0.0 7.63 7.53 11:34:36:173@+120 0.05%
TES 0.1262 0.1284 0.1294 0.1262 11:20:35:931@+120 -4.96%
TGYM 6.17 6.165 0.0 6.17 11:28:32:046@+120 -5.65%
TISCALI 0.8514 0.8514 0.0 0.8514 11:20:36:378@+120 -4.2%
TISG 4.85 4.89 0.0 4.85 11:25:23:944@+120 -6.55%
TKA 5.374 5.39 5.528 5.374 11:11:58:474@+120 -10.28%
TKO 3.77 3.77 3.77 3.77 12:36:42:290@+120 1.75%
TLS 2.02 2.02 2.02 2.02 10:19:48:526@+120 -2.88%
TLSG 0.0356 0.0356 0.0 0.0356 11:33:55:910@+120 -13.8%
TNX 3.25 3.25 3.25 3.25 17:26:04:343@+120 0.0%
TNXT 22.82 22.88 23.2 22.82 11:29:49:960@+120 -2.22%
TOD'S 29.28 29.3 30.26 29.28 11:29:38:520@+120 -4.99%
TOTAL 50.4 50.4 50.44 50.4 11:27:08:500@+120 -0.78%
TPRO 6.716 6.72 0.0 6.716 11:29:29:210@+120 -2.66%
TPS 5.1 5.1 5.1 5.1 16:18:59:894@+120 -1.92%
TREVI FIN IND 0.57 0.53 0.62 0.57 11:31:08:297@+120 -2.89%
TRIP 16.342 16.342 0.0 16.342 10:12:59:032@+120 -6.88%
TSLA 640.6 634.8 0.0 640.6 11:33:42:886@+120 -5.9%
TWL 6.2 0.0 0.0 6.2 10:12:16:485@+120 5.44%
TXT E- SOLUTIONS 10.24 10.2 10.28 10.24 11:34:37:329@+120 0.39%
TYA 11.95 11.8 11.8 11.95 11:05:47:033@+120 2.13%
Dati di borsa italiana ritardati di 15 minuti