Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.432 8.432 8.516 8.432 10:15:13:422@+120 -1.26%
ECK 11.0 10.85 11.25 11.0 17:23:07:326@+120 0.45%
ECNL 6.6 6.41 0.0 6.6 14:31:00:902@+120 -2.07%
EDAC 14.2 13.98 14.26 14.2 17:35:26:341@+120 0.0%
EDISON R 1.21 0.0 1.225 1.21 13:48:51:842@+120 -1.62%
EEMS 0.161 0.161 0.165 0.161 13:15:58:698@+120 -3.01%
EL.EN. 11.98 11.89 0.0 11.98 14:29:56:790@+120 -2.04%
ELES 2.14 0.0 0.0 2.14 11:52:39:383@+120 -1.83%
ELICA 2.8 0.0 0.0 2.8 14:34:25:954@+120 0.53%
EMAK 1.228 0.0 0.0 1.228 14:37:11:482@+120 3.71%
ENAV 4.064 4.038 4.1 4.064 14:29:48:640@+120 -3.51%
ENEL 5.385 5.351 5.492 5.385 14:39:52:139@+120 -0.44%
ENERVIT 3.38 3.14 3.44 3.38 17:35:45:341@+120 -1.16%
ENGI 11.266 11.266 11.432 11.266 11:47:08:196@+120 -0.75%
ENI 11.832 11.43 11.94 11.832 14:39:51:266@+120 3.51%
ENR 15.66 15.655 15.86 15.66 17:23:26:114@+120 -0.72%
EO 20.18 19.865 20.55 20.18 14:28:45:697@+120 -1.12%
EPR 0.0195 0.0 0.02 0.0195 13:32:14:437@+120 -0.51%
EQUI 3.51 0.0 3.52 3.51 12:35:17:753@+120 -1.4%
ERFO 1.55 1.4978 1.6 1.55 14:37:58:013@+120 0.0%
ERG 29.72 29.3 30.3 29.72 14:31:25:293@+120 -0.86%
ESAU 4.39 4.39 4.5 4.39 11:24:50:911@+120 0.22%
ESI 2.88 2.87 3.09 2.88 16:45:26:460@+120 -1.36%
ESPRINET 7.18 7.065 7.245 7.18 14:32:19:847@+120 -2.51%
ESSILORLUXOTTICA 141.1 139.7 0.0 141.1 14:12:14:064@+120 -1.97%
ETF MENA PWS 9.314 9.314 9.314 9.314 11:20:12:003@+120 -0.55%
EUK 1.465 0.0 0.0 1.465 09:47:34:903@+120 2.09%
EUROTECH 2.954 2.896 0.0 2.954 14:17:13:229@+120 -2.63%
EVA 0.806 0.806 0.0 0.806 10:58:31:830@+120 -1.46%
EVS 2.36 2.36 2.43 2.36 14:25:02:095@+120 -2.47%
EXAI 0.82 0.0 0.82 0.82 13:06:40:731@+120 0.49%
EXOR 61.48 60.58 0.0 61.48 14:38:52:018@+120 -1.09%
EXPRIVIA 1.694 1.668 0.0 1.694 14:32:19:752@+120 -0.81%
Dati di borsa italiana ritardati di 15 minuti