Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.4 9.4 9.4 9.4 09:15:33:658@+120 -0.38%
ECK 11.45 11.45 11.5 11.45 17:29:49:863@+120 1.77%
ECNL 6.44 6.42 6.44 6.44 09:38:21:141@+120 1.41%
EDAC 16.52 16.16 16.52 16.52 10:35:12:199@+120 6.3%
EDISON R 1.415 1.41 1.43 1.415 11:01:01:107@+120 1.07%
EEMS 0.131 0.132 0.1335 0.131 11:07:59:310@+120 -3.32%
EL.EN. 13.94 13.89 13.98 13.94 10:59:27:464@+120 -0.99%
ELES 2.08 2.08 2.08 2.08 12:26:16:910@+120 0.48%
ELICA 2.935 2.93 2.955 2.935 11:05:27:487@+120 1.73%
EMAK 1.28 1.27 1.314 1.28 17:35:48:623@+120 -1.68%
ENAV 4.238 4.23 4.3 4.238 11:09:33:698@+120 -0.32%
ENEL 5.166 5.116 5.169 5.166 11:09:15:785@+120 2.6%
ENERVIT 3.49 3.45 3.49 3.49 17:35:51:823@+120 1.74%
ENGI 12.93 0.0 12.93 12.93 09:23:33:256@+120 0.35%
ENI 11.628 11.584 11.668 11.628 11:08:53:373@+120 -0.01%
ENR 16.415 16.415 16.415 16.415 10:09:17:675@+120 1.45%
ENY 2.67 2.65 2.67 2.67 09:39:29:587@+120 0.0%
EO 16.89 16.8 17.465 16.89 11:01:28:535@+120 -4.63%
EPR 0.013 0.013 0.0144 0.013 11:09:34:409@+120 11.11%
EQUI 3.45 3.45 0.0 3.45 10:48:52:114@+120 -0.57%
ERFO 2.94 2.94 0.0 2.94 11:03:04:274@+120 7.29%
ERG 35.08 34.74 35.28 35.08 11:09:27:025@+120 5.09%
ESAU 4.67 4.6 4.67 4.67 11:08:17:289@+120 1.08%
ESI 2.79 2.75 2.79 2.79 14:20:00:086@+120 1.08%
ESPRINET 7.3 7.29 7.445 7.3 11:03:14:121@+120 0.27%
ESSILORLUXOTTICA 162.95 162.55 163.55 162.95 10:52:13:789@+120 0.24%
ETF MENA PWS 8.428 8.428 8.428 8.428 09:06:05:877@+120 -2.49%
EUK 1.32 1.32 1.37 1.32 15:00:59:249@+120 0.38%
EUROTECH 3.184 3.16 0.0 3.184 11:09:21:134@+120 -1.78%
EVA 0.816 0.816 0.816 0.816 09:51:19:351@+120 1.74%
EVK 21.23 21.23 21.23 21.23 09:52:42:521@+120 3.46%
EVS 2.51 2.47 2.51 2.51 09:29:25:698@+120 0.4%
EXAI 0.99 0.96 0.961 0.99 09:54:18:674@+120 0.5%
EXOR 66.36 66.26 67.4 66.36 11:09:02:323@+120 0.72%
EXPRIVIA 1.628 1.628 0.0 1.628 10:48:15:040@+120 -3.55%
Dati di borsa italiana ritardati di 15 minuti