Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.15 | 9.03 | 9.15 | 9.15 | 16:44:54:037@+120 | 1.66% |
| ECK | 11.45 | 11.4 | 11.95 | 11.45 | 16:43:56:315@+120 | -2.55% |
| ECNL | 6.24 | 6.17 | 6.29 | 6.24 | 17:35:50:283@+120 | -0.16% |
| EDAC | 15.0 | 0.0 | 15.0 | 15.0 | 09:22:08:090@+120 | -0.66% |
| EDISON R | 1.41 | 1.41 | 1.425 | 1.41 | 17:35:10:583@+120 | 0.35% |
| EEMS | 0.1345 | 0.1305 | 0.135 | 0.1345 | 17:24:29:580@+120 | 1.5% |
| EL.EN. | 13.66 | 13.66 | 13.84 | 13.66 | 09:22:56:611@+120 | -3.53% |
| ELES | 2.12 | 2.09 | 2.12 | 2.12 | 16:19:17:956@+120 | -0.93% |
| ELICA | 2.85 | 2.845 | 2.875 | 2.85 | 17:35:05:183@+120 | 0.0% |
| EMAK | 1.278 | 1.278 | 1.278 | 1.278 | 09:18:26:031@+120 | -0.77% |
| ENAV | 4.284 | 4.224 | 4.284 | 4.284 | 09:24:26:679@+120 | -1.15% |
| ENEL | 5.034 | 4.986 | 5.034 | 5.034 | 09:29:50:823@+120 | 0.03% |
| ENERVIT | 3.37 | 3.29 | 3.37 | 3.37 | 17:35:01:883@+120 | -0.29% |
| ENGI | 12.582 | 12.528 | 12.596 | 12.582 | 16:09:24:269@+120 | 0.0% |
| ENI | 11.51 | 11.46 | 11.5 | 11.51 | 09:29:08:141@+120 | 0.55% |
| ENR | 15.965 | 15.965 | 15.965 | 15.965 | 16:39:08:721@+120 | -4.8% |
| ENY | 2.645 | 2.645 | 2.645 | 2.645 | 09:08:07:523@+120 | -1.3% |
| EO | 16.945 | 16.555 | 17.005 | 16.945 | 09:27:06:818@+120 | -2.61% |
| EPR | 0.011 | 0.0105 | 0.011 | 0.011 | 17:19:12:416@+120 | 2.8% |
| EQUI | 3.47 | 3.45 | 3.5 | 3.47 | 17:35:28:383@+120 | -0.85% |
| ERFO | 3.02 | 3.02 | 3.23 | 3.02 | 17:24:56:945@+120 | -6.21% |
| ERG | 33.88 | 33.88 | 34.1 | 33.88 | 09:21:13:239@+120 | 0.0% |
| ESAU | 4.67 | 4.57 | 4.67 | 4.67 | 17:35:44:636@+120 | 1.96% |
| ESI | 2.69 | 2.69 | 2.78 | 2.69 | 15:55:37:417@+120 | -1.1% |
| ESPRINET | 6.76 | 6.7 | 6.775 | 6.76 | 09:28:27:036@+120 | -3.29% |
| ESSILORLUXOTTICA | 159.95 | 159.5 | 162.75 | 159.95 | 17:23:39:527@+120 | -1.44% |
| ETF MENA PWS | 8.292 | 8.292 | 8.292 | 8.292 | 09:00:23:089@+120 | -0.81% |
| EUK | 1.325 | 1.32 | 1.41 | 1.325 | 11:39:34:883@+120 | 1.53% |
| EUROTECH | 3.078 | 3.044 | 3.134 | 3.078 | 09:18:01:431@+120 | -4.46% |
| EVA | 0.808 | 0.808 | 0.808 | 0.808 | 09:06:15:362@+120 | 1.5% |
| EVK | 20.88 | 20.8 | 20.88 | 20.88 | 09:30:01:479@+120 | 0.57% |
| EVS | 2.53 | 2.48 | 2.53 | 2.53 | 17:35:07:083@+120 | 1.6% |
| EXAI | 0.968 | 0.968 | 1.028 | 0.968 | 17:35:14:783@+120 | -2.71% |
| EXOR | 64.26 | 63.9 | 64.4 | 64.26 | 09:29:32:325@+120 | -2.34% |
| EXPRIVIA | 1.668 | 1.662 | 1.73 | 1.668 | 17:29:35:442@+120 | -1.3% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||