Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.15 9.03 9.15 9.15 16:44:54:037@+120 1.66%
ECK 11.45 11.4 11.95 11.45 16:43:56:315@+120 -2.55%
ECNL 6.24 6.17 6.29 6.24 17:35:50:283@+120 -0.16%
EDAC 15.0 0.0 15.0 15.0 09:22:08:090@+120 -0.66%
EDISON R 1.41 1.41 1.425 1.41 17:35:10:583@+120 0.35%
EEMS 0.1345 0.1305 0.135 0.1345 17:24:29:580@+120 1.5%
EL.EN. 13.66 13.66 13.84 13.66 09:22:56:611@+120 -3.53%
ELES 2.12 2.09 2.12 2.12 16:19:17:956@+120 -0.93%
ELICA 2.85 2.845 2.875 2.85 17:35:05:183@+120 0.0%
EMAK 1.278 1.278 1.278 1.278 09:18:26:031@+120 -0.77%
ENAV 4.284 4.224 4.284 4.284 09:24:26:679@+120 -1.15%
ENEL 5.034 4.986 5.034 5.034 09:29:50:823@+120 0.03%
ENERVIT 3.37 3.29 3.37 3.37 17:35:01:883@+120 -0.29%
ENGI 12.582 12.528 12.596 12.582 16:09:24:269@+120 0.0%
ENI 11.51 11.46 11.5 11.51 09:29:08:141@+120 0.55%
ENR 15.965 15.965 15.965 15.965 16:39:08:721@+120 -4.8%
ENY 2.645 2.645 2.645 2.645 09:08:07:523@+120 -1.3%
EO 16.945 16.555 17.005 16.945 09:27:06:818@+120 -2.61%
EPR 0.011 0.0105 0.011 0.011 17:19:12:416@+120 2.8%
EQUI 3.47 3.45 3.5 3.47 17:35:28:383@+120 -0.85%
ERFO 3.02 3.02 3.23 3.02 17:24:56:945@+120 -6.21%
ERG 33.88 33.88 34.1 33.88 09:21:13:239@+120 0.0%
ESAU 4.67 4.57 4.67 4.67 17:35:44:636@+120 1.96%
ESI 2.69 2.69 2.78 2.69 15:55:37:417@+120 -1.1%
ESPRINET 6.76 6.7 6.775 6.76 09:28:27:036@+120 -3.29%
ESSILORLUXOTTICA 159.95 159.5 162.75 159.95 17:23:39:527@+120 -1.44%
ETF MENA PWS 8.292 8.292 8.292 8.292 09:00:23:089@+120 -0.81%
EUK 1.325 1.32 1.41 1.325 11:39:34:883@+120 1.53%
EUROTECH 3.078 3.044 3.134 3.078 09:18:01:431@+120 -4.46%
EVA 0.808 0.808 0.808 0.808 09:06:15:362@+120 1.5%
EVK 20.88 20.8 20.88 20.88 09:30:01:479@+120 0.57%
EVS 2.53 2.48 2.53 2.53 17:35:07:083@+120 1.6%
EXAI 0.968 0.968 1.028 0.968 17:35:14:783@+120 -2.71%
EXOR 64.26 63.9 64.4 64.26 09:29:32:325@+120 -2.34%
EXPRIVIA 1.668 1.662 1.73 1.668 17:29:35:442@+120 -1.3%
Dati di borsa italiana ritardati di 15 minuti