Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
8.4 |
0.0 |
8.4 |
8.4 |
14:37:58:919@+120 |
5.13% |
ECK |
10.5 |
10.5 |
10.5 |
10.5 |
10:36:44:401@+120 |
0.0% |
ECNL |
6.3 |
6.16 |
6.37 |
6.3 |
16:46:00:803@+120 |
0.63% |
EDAC |
14.2 |
0.0 |
14.18 |
14.2 |
16:57:37:862@+120 |
-0.14% |
EDISON R |
1.25 |
1.23 |
1.275 |
1.25 |
16:11:14:179@+120 |
0.4% |
EEMS |
0.154 |
0.152 |
0.0 |
0.154 |
16:56:26:380@+120 |
-3.75% |
EL.EN. |
12.65 |
12.54 |
12.71 |
12.65 |
16:52:18:245@+120 |
2.42% |
ELES |
2.07 |
2.04 |
2.07 |
2.07 |
15:41:24:042@+120 |
-0.95% |
ELICA |
2.785 |
2.745 |
2.825 |
2.785 |
16:23:10:740@+120 |
1.27% |
EMAK |
1.16 |
1.156 |
1.178 |
1.16 |
16:30:47:281@+120 |
-2.52% |
ENAV |
3.96 |
0.0 |
4.002 |
3.96 |
16:51:44:595@+120 |
-0.65% |
ENEL |
5.306 |
5.297 |
5.398 |
5.306 |
16:57:46:756@+120 |
1.64% |
ENERVIT |
3.34 |
3.18 |
3.34 |
3.34 |
15:12:44:081@+120 |
2.14% |
ENGI |
11.192 |
10.806 |
11.192 |
11.192 |
17:16:48:428@+120 |
2.71% |
ENI |
11.578 |
0.0 |
11.604 |
11.578 |
16:57:35:468@+120 |
2.2% |
ENR |
13.855 |
13.825 |
14.135 |
13.855 |
16:46:02:952@+120 |
0.47% |
EO |
18.16 |
17.985 |
0.0 |
18.16 |
16:48:32:987@+120 |
-3.71% |
EPR |
0.0058 |
0.0050 |
0.0070 |
0.0058 |
16:27:50:122@+120 |
-60.0% |
EQUI |
3.45 |
3.44 |
0.0 |
3.45 |
16:56:56:002@+120 |
-1.42% |
ERFO |
1.79 |
0.0 |
1.81 |
1.79 |
16:42:36:576@+120 |
-1.64% |
ERG |
30.26 |
29.9 |
30.62 |
30.26 |
16:57:02:036@+120 |
2.09% |
ESAU |
4.33 |
4.33 |
4.33 |
4.33 |
13:03:11:482@+120 |
0.23% |
ESI |
2.83 |
0.0 |
2.83 |
2.83 |
10:00:20:203@+120 |
4.42% |
ESPRINET |
6.8 |
6.84 |
0.0 |
6.8 |
16:53:53:086@+120 |
-0.51% |
ESSILORLUXOTTICA |
140.4 |
140.0 |
143.75 |
140.4 |
16:53:13:046@+120 |
-1.47% |
ETF MENA PWS |
8.912 |
8.912 |
8.912 |
8.912 |
12:02:39:586@+120 |
3.07% |
EUK |
1.345 |
1.3 |
1.44 |
1.345 |
13:51:20:410@+120 |
-6.92% |
EUROTECH |
2.794 |
2.778 |
0.0 |
2.794 |
16:57:22:485@+120 |
-1.27% |
EVA |
0.756 |
0.0 |
0.762 |
0.756 |
16:44:55:705@+120 |
1.06% |
EVS |
2.48 |
0.0 |
2.5 |
2.48 |
15:12:43:018@+120 |
2.9% |
EXAI |
0.773 |
0.773 |
0.799 |
0.773 |
16:12:55:208@+120 |
-3.49% |
EXOR |
60.0 |
59.78 |
61.08 |
60.0 |
16:56:01:274@+120 |
0.87% |
EXPRIVIA |
1.628 |
1.626 |
1.662 |
1.628 |
16:34:37:829@+120 |
0.49% |
Dati di borsa italiana ritardati di 15 minuti |