Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAE 1.576 1.576 1.576 1.576 09:00:05:044@+120 1.67%
FAR 11.92 11.92 11.96 11.92 14:08:36:592@+120 2.22%
FARM 0.232 0.229 0.232 0.232 15:35:00:029@+120 0.86%
FBK 15.455 15.33 15.52 15.455 09:59:20:212@+120 2.21%
FCH 3.4035 3.4035 3.52 3.4035 09:45:49:353@+120 0.39%
FCM 1.08 1.08 1.08 1.08 10:39:36:308@+120 -0.91%
FCT 0.5535 0.5515 0.0 0.5535 09:46:00:418@+120 -0.44%
FDE 0.22 0.22 0.22 0.22 09:00:35:044@+120 1.85%
FERRARI RACE 214.3 0.0 214.4 214.3 09:59:23:997@+120 2.78%
FERROVIE NORD MI 0.448 0.448 0.0 0.448 09:39:53:220@+120 -0.22%
FF 8.2 8.2 8.2 8.2 09:12:32:050@+120 -0.6%
FIDIA 1.6 1.535 1.6 1.6 17:35:48:003@+120 0.62%
FIERA MILANO 3.1 3.08 3.13 3.1 09:16:55:568@+120 1.47%
FILA 6.99 0.0 6.99 6.99 09:39:50:784@+120 0.14%
FIRE 2.495 2.495 2.58 2.495 16:26:08:878@+120 2.25%
FIRST CAPITAL 19.45 19.45 19.45 19.45 09:00:02:803@+120 0.51%
FME 30.01 30.01 30.01 30.01 12:49:25:764@+120 0.53%
FNL 6.78 6.78 6.78 6.78 09:00:40:544@+120 0.0%
FNX 1.4 0.0 1.4 1.4 09:49:12:334@+120 17.64%
FOPE 31.2 31.2 31.2 31.2 09:48:23:555@+120 0.64%
FOS 3.03 3.03 3.03 3.03 12:52:15:362@+120 -1.3%
FRE 26.15 26.15 26.23 26.15 10:22:46:913@+120 2.54%
FTC 0.831 0.831 0.855 0.831 16:28:23:198@+120 -1.07%
FULLSIX 0.816 0.0 0.0 0.816 09:01:57:538@+120 -2.39%
FUM 9.5 9.5 9.5 9.5 09:27:39:112@+120 0.0%
FVI 14.45 14.45 14.45 14.45 17:24:32:023@+120 -1.02%
Dati di borsa italiana ritardati di 15 minuti