Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 12.84 0.0 13.18 12.84 11:45:24:401@+120 1.9%
FARM 0.234 0.232 0.234 0.234 10:32:52:824@+120 1.73%
FBK 12.31 12.24 12.36 12.31 11:58:42:252@+120 -1.04%
FCM 1.06 1.06 1.06 1.06 11:51:29:661@+120 1.92%
FCT 0.5085 0.5065 0.51 0.5085 11:43:11:762@+120 -0.68%
FDE 0.288 0.284 0.288 0.288 15:07:56:507@+120 1.4%
FERRARI RACE 209.1 208.0 210.5 209.1 11:57:03:299@+120 0.04%
FERROVIE NORD MI 0.433 0.0 0.0 0.433 11:32:38:319@+120 0.23%
FF 8.59 8.55 8.62 8.59 11:48:37:539@+120 0.46%
FIDIA 1.595 1.595 1.605 1.595 11:04:54:410@+120 2.9%
FIERA MILANO 3.155 3.065 3.175 3.155 11:47:39:554@+120 -0.78%
FILA 8.2 8.17 8.45 8.2 11:58:22:463@+120 -1.08%
FIRE 3.05 3.05 3.05 3.05 13:37:57:962@+120 -0.32%
FIRST CAPITAL 21.0 20.6 21.2 21.0 16:45:28:762@+120 -1.4%
FME 37.57 37.48 37.57 37.57 14:49:01:306@+120 2.0%
FNL 6.56 6.56 6.56 6.56 10:46:33:842@+120 0.0%
FOPE 27.0 0.0 0.0 27.0 09:52:44:928@+120 0.74%
FOS 3.29 3.29 3.33 3.29 17:07:45:772@+120 -2.37%
FRE 24.96 24.73 25.02 24.96 17:16:31:465@+120 1.58%
FTC 1.26 1.216 1.26 1.26 11:51:14:600@+120 1.77%
FULLSIX 0.858 0.0 0.868 0.858 09:03:46:233@+120 1.41%
FUM 9.38 9.38 9.38 9.38 09:59:31:765@+120 1.95%
FVI 15.1 15.1 15.1 15.1 10:18:54:179@+120 -0.65%
Dati di borsa italiana ritardati di 15 minuti