Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAE 1.54 1.52 1.548 1.54 17:29:56:737@+120 0.0%
FAR 12.1 11.32 12.18 12.1 17:35:48:321@+120 1.85%
FARM 0.238 0.238 0.238 0.238 16:03:25:568@+120 2.58%
FBK 15.715 15.62 15.795 15.715 17:35:21:721@+120 -0.22%
FCH 3.3995 3.38 3.49 3.3995 17:35:33:521@+120 -0.45%
FCM 1.1 1.1 1.1 1.1 16:13:11:289@+120 1.85%
FCT 0.555 0.5455 0.556 0.555 17:35:53:721@+120 1.27%
FDE 0.212 0.208 0.212 0.212 17:35:22:321@+120 -3.63%
FERRARI RACE 215.6 213.6 215.9 215.6 17:36:16:423@+120 0.51%
FERROVIE NORD MI 0.4395 0.4395 0.445 0.4395 17:12:57:967@+120 -0.34%
FF 8.4 8.26 8.44 8.4 17:36:53:411@+120 0.59%
FIDIA 1.585 1.515 1.6 1.585 17:35:31:621@+120 -0.62%
FIERA MILANO 3.07 3.035 3.07 3.07 17:26:06:859@+120 0.65%
FILA 7.02 6.88 7.06 7.02 17:36:53:571@+120 0.28%
FIRE 2.48 2.385 2.48 2.48 17:25:08:482@+120 -2.36%
FIRST CAPITAL 19.15 19.0 19.15 19.15 16:43:34:986@+120 -1.54%
FME 30.5 30.5 30.5 30.5 13:37:20:018@+120 -1.35%
FNL 6.72 6.64 7.1 6.72 17:35:09:321@+120 0.29%
FNX 1.4 1.4 1.44 1.4 16:14:10:905@+120 0.0%
FOPE 31.2 31.2 31.2 31.2 09:48:23:555@+120 0.64%
FOS 3.01 3.01 3.01 3.01 13:58:48:955@+120 1.0%
FRE 26.71 26.71 26.73 26.71 10:07:26:508@+120 0.52%
FTC 0.83 0.83 0.83 0.83 15:12:45:096@+120 0.0%
FULLSIX 0.826 0.768 0.828 0.826 17:03:10:761@+120 6.44%
FUM 9.2 9.2 9.4 9.2 17:35:02:621@+120 -0.21%
FVI 14.65 14.65 14.65 14.65 09:16:48:071@+120 1.38%
Dati di borsa italiana ritardati di 15 minuti